_{Currently Sat 25-Jun-07 01:07:07 AM AEST}

ASX Company Prices for Thursday 9th August 2018

100 96 95 92 87 86 70 21 20 19 18 17 13 12 10 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.059	###	###	99.7			0.0
2	< 96 >	WZR	WISR LIMITED	Financial Services	0.053	44,522	###	###			0.0
3	< 95 >	TAS	TASMAN RESOURCES LTD	Materials	0.051	###	4.1	94.3			0.0
4	< 92 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	50,686	3.1	91.5			0.0
5	< 87 >	CE1	CALIMA ENERGY LIMITED	Energy	0.058	161,926	1.8	86.8			0.0
6		KRM	KINGSROSE MINING LIMITED	Materials	###	35,609	###	###			0.0
7	< 86 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	14,775	###	###			0.0
8		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	85.5			0.0
9	< 70 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
10		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	1,599	###	69.7			0.0
11		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.055	###	###	69.7			0.0
12		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.056	166	###	69.7			0.0
13		EHX	EHR RESOURCES LIMITED	Materials	0.051	701	###	69.7			0.0
14		HEG	HILL END GOLD LIMITED	Materials	0.056	1,101	###	69.7		###	-2.9
15		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.056	994	###	69.7			0.0
16		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.055	10,175	###	69.7			0.0
17		ODY	ODYSSEY GOLD LTD	Materials	0.055	578	###	69.7			0.0
18		NKP	NKWE PLATINUM LIMITED	Materials	###	4,622	###	69.7		###	-34.5
19		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	69.7		###	-0.6
20		CXO	CORE LITHIUM LTD	Materials	0.055	78,540	###	69.7			0.0
21		EDE	EDEN INNOVATIONS LTD	Energy	0.051	41,794	###	69.7			0.0
22		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	69.7	4.608	-1.0	###
23		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	69.7			0.0
24		VRX	VRX SILICA LIMITED	Materials	###	###	###	69.7			0.0
25		VMT	VMOTO LIMITED	Automobiles & Components	###	31,591	###	69.7			0.0
26		BIQ	BUILDINGIQ INC	Software & Services	0.058	###	###	69.7			0.0
27		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	69.7			0.0
28		NML	NAVARRE MINERALS LIMITED	Materials	0.054	8,065	###	69.7			0.0
29		RMP	RED EMPEROR RESOURCES NL	Energy	0.052	###	###	69.7			0.0
30		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.054	###	###	69.7		###	-0.8
31		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	23,192	###	69.7			0.0
32	< 21 >	BOE	BOSS ENERGY LTD	Energy	###	7,899,545	-1.4	###			0.0
33		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	2,221	-1.5	20.4		###	###
34		CV1	CV CHECK LTD	Software & Services	###	###	###	20.2			0.0
35	< 20 >	FDX	FRONTIER DIAMONDS LTD	Materials	###	4,226	-1.6	19.6			0.0
36		MEL	METGASCO LTD	Energy	###	3,792	-1.6	19.6			0.0
37		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	34,164	###	###		0.1	###
38		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	8,317	###	###			0.0
39		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	-6.0
40	< 19 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.058	###	###	###			0.0
41		TON	TRITON MINERALS LTD	Materials	0.056	44,194	-1.8	###			0.0
42	< 18 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.055	62,774	-1.8	###			0.0
43		MEP	MINOTAUR EXPLORATION LTD	Materials	0.054	2,495	###	###			0.0
44		IVZ	INVICTUS ENERGY LTD	Energy	0.052	191,386	-1.9	###			0.0
45		BDR	BEADELL RESOURCES LIMITED	Materials	0.052	122,506	-1.9	###		-0.1	-0.7
46	< 17 >	BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	###			0.0
47		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
48		CVV	CARAVEL MINERALS LIMITED	Materials	###	316	###	###			0.0
49	< 13 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	26,827	-2.9	12.2			0.0
50	< 12 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	1,101,462	-3.1	###			0.0
51	< 10 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.056	6,128	-3.4	9.8			0.0
52	< 6 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.057	130,588	###	###			0.0
53	< 4 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	-6.8	3.7			0.0
54		SRK	STRIKE RESOURCES LIMITED	Materials	0.054	###	###	###			0.0
55	< 3	WHK	WHITEHAWK LIMITED	Software & Services	0.057	11,456	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 01:07:07 thru 2025-06-07 01:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000