_{Currently Tue 25-Aug-19 06:07:06 AM AEST}

ASX Company Prices for Thursday 9th August 2018

93 90 87 86 85 84 83 81 79 77 76 73 72 70 33 32 29 28 26 25 24 23 21 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.28	601,005	3.5	###			0.0
2	< 90 >	PNC	PIONEER CREDIT LIMITED	Financial Services	3.28	###	###	###			0.0
3	< 87 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	4,314,233	1.7	###			0.0
4	< 86 >	WSA	WESTERN AREAS LIMITED	Materials	3.26	5,222,546	1.6	85.4			0.0
5	< 85 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	23,458,446	1.5	###			0.0
6	< 84 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.26	5,209,263	1.2	83.5			0.0
7		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	83.2			0.0
8	< 83 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.25	1,456,450	###	###			0.0
9		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3.58	###	###	###			0.0
10	< 81 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	15,908,719	0.9	###			0.0
11		ARQ	ARQ GROUP LIMITED	Software & Services	3.21	307,654	0.9	80.4	0.455		0.0
12	< 79 >	S32	SOUTH32 LIMITED	Materials	###	###	###	###			0.0
13	< 77 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.43	###	0.6	76.3			0.0
14		AMP	AMP LIMITED	Financial Services	3.46	41,665,579	0.6	###			0.0
15	< 76 >	SBM	ST BARBARA LIMITED	Materials	###	12,681,660	0.5	###			0.0
16	< 73 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.28	###	###	###			0.0
17		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.44	6,671,942	###	###			0.0
18		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.72	###	0.3	72.1			0.0
19	< 72 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.76	1,535,311	###	72.0			0.0
20	< 70 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.29	3,357,292	###	69.7		###	###
21		CNU	CHORUS LIMITED	Telecommunication Services	3.88	1,142,679	###	69.7			0.0
22		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	1,961,900	###	69.7			0.0
23		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	69.7			0.0
24		NVT	NAVITAS LIMITED	Consumer Services	###	3,340,397	###	69.7		###	###
25		MGE	MAGNETIC MINERALS		3.27	###	###	69.7	4.48		0.0
26		IPL	INCITEC PIVOT LIMITED	Materials	3.83	7,819,505	###	69.7			0.0
27		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	247,777	###	69.7			0.0
28		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	4,592	###	69.7		0.3	10.3
29		GWA	GWA GROUP LIMITED	Capital Goods	3.44	975,029	###	69.7			0.0
30		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	223,848	###	69.7			0.0
31		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	3.4	###	###	69.7			0.0
32	< 33 >	TME	TUNGSTEN METALS GROUP LTD	Materials	4.22	###	###	32.2			0.0
33		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	-0.2	###			0.0
34	< 32 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	-0.3	31.9			0.0
35		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	231,713	###	31.4			0.0
36	< 29 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	###	29.0			0.0
37		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.74	1,336,846	###	###			0.0
38		ORA	ORORA LIMITED	Materials	3.46	32,180,079	-0.6	###			0.0
39	< 28 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.23	591,851	###	28.0			0.0
40		LYL	LYCOPODIUM LIMITED	Capital Goods	4.27	50,646	###	27.1			0.0
41	< 26 >	ING	INGHAMS GROUP LIMITED	Food	###	1,715,095	-0.8	###			0.0
42		RDH	REDHILL EDUCATION LIMITED	Consumer Services	3.22	94,207	-0.9	###			0.0
43	< 25 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	1,522,247	-0.9	24.9			0.0
44		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.2	151,793	-0.9	###			0.0
45	< 24 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	3.55	348,857	###	23.2			0.0
46	< 23 >	GXL	GREENCROSS LIMITED	Retailing	###	###	###	###		0.2	###
47	< 21 >	NBL	NONI B LIMITED	Retailing	###	###	-1.5	###		0.1	40.4
48	< 19 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.4	###	###	18.4			0.0
49		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.7	###			0.0
50	< 18	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	3.89	123,363	###	###			0.0
51		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	252,625	-1.9	###		0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:07:06 thru 2025-08-19 06:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000