_{Currently Tue 25-Aug-12 09:47:28 AM AEST}

ASX Company Prices for Thursday 9th August 2018

91 86 83 82 81 80 78 76 75 74 73 72 71 70 34 33 32 31 27 26 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	21,530,752	###	###			0.0
2	< 86 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	58.43	874,030	###	###			0.0
3	< 83 >	REA	REA GROUP LTD	Media & Entertainment	###	###	1.1	82.7			0.0
4	< 82 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	1.0	81.3			0.0
5	< 81 >	RIO	RIO TINTO LIMITED	Materials	###	164,676,028	###	80.8			0.0
6		VGE			65.8	###	0.9	80.2			0.0
7	< 80 >	ASX	ASX LIMITED	Financial Services	67.71	16,583,196	###	###			0.0
8		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	37,581,912	0.9	79.7		###	22.2
9	< 78 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	58.57	1,611,309	0.7	###			0.0
10	< 76 >	PPT	PERPETUAL LIMITED	Financial Services	42.49	###	0.5	75.5			0.0
11		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	1,732,301	###	###			0.0
12	< 75 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	74.4			0.0
13		IAA	ISHARES ASIA 50 ETF	Not Applic	85.56	722,912	0.4	###			0.0
14	< 74 >	IEU	ISHARES EUROPE ETF	Not Applic	###	2,200,084	###	73.9			0.0
15		SFY	SPDR S&P/ASX 50 FUND	Not Applic	57.82	2,963,736	###	73.8			0.0
16	< 73 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
17		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	57.4	###	0.3	72.2			0.0
18	< 72 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.3	###			0.0
19		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	240,661,117	0.3	###			0.0
20		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	33.48	###	0.2	###			0.0
21		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	76,211,195	0.2	###			0.0
22	< 71 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	59.73	2,375,061	###	###			0.0
23		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	89.78	###	###	###			0.0
24		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	545,972	###	70.5			0.0
25		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	103.25	667,356	0.1	70.3			0.0
26		XRO	XERO LIMITED	Software & Services	44.5	###	###	###			0.0
27		INM	IRON MOUNTAIN INCORPORATED	Real Estate	47.54	###	0.1	###			0.0
28	< 70 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
29		VAF			###	2,280,867	0.0	69.8			0.0
30		WPL	WOODSIDE PETROLEUM LTD	Energy	36.42	46,644,727	0.0	69.8			0.0
31		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
32		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	1,171	###	69.7		-16.9	###
33		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	64.25	2,185	###	69.7			0.0
34	< 34 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	116.47	752,040	###	33.8			0.0
35		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	0.0	33.6			0.0
36		VCF			###	62,531	0.0	###			0.0
37		BHP	BHP GROUP LIMITED	Materials	###	152,675,874	-0.1	###			0.0
38		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	33.4			0.0
39		VIF			47.71	141,868	###	33.2			0.0
40	< 33 >	VEQ			55.42	###	-0.1	###			0.0
41		VGS			70.71	###	###	32.7			0.0
42		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	510,077	-0.2	32.7			0.0
43		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	71.2	###	-0.2	###			0.0
44		VAE			64.84	169,257	-0.2	32.2			0.0
45	< 32 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	50	###	-0.3	###			0.0
46		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	886,781	###	###			0.0
47	< 31 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	38.88	20,062,677	###	###			0.0
48	< 27 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	-0.7	###			0.0
49		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	67.88	47,806	###	26.2			0.0
50	< 26 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	31.57	3,889,368	-0.8	25.6			0.0
51	< 22	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	738,572	-1.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 09:47:28 thru 2025-08-12 09:47:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000