_{Currently Sat 25-Aug-09 01:49:50 PM AEST}

ASX Company Prices for Thursday 23rd August 2018

100 99 97 91 89 85 71 26 25 21 15 14 13 12 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	99.9			0.0
2	< 99 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.155	6,336	###	###			0.0
3	< 97 >	TDO	3D ENERGI LIMITED	Energy	0.145	###	###	###			0.0
4	< 91 >	TAR	TARUGA MINERALS LIMITED	Materials	###	9,724	3.8	90.7			0.0
5		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	90.5			0.0
6		BID	BILL IDENTITY LIMITED	Software & Services	0.145	238,039	3.6	###			0.0
7		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.145	5,701	3.6	###			0.0
8		MAU	MAGNETIC RESOURCES NL	Materials	0.145	7,125	3.6	###			0.0
9	< 89 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	100,232	###	###			0.0
10	< 85 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	67,774	###	84.1			0.0
11	< 71 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	###		###	-12.5
13		LBL	LASERBOND LIMITED	Capital Goods	###	425	###	###			0.0
14		ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
15		LEX	LEFROY EXPLORATION LIMITED	Materials	0.155	###	###	###			0.0
16		MAT	MATSA RESOURCES LIMITED	Materials	###	2,436	###	###			0.0
17		PKD	PARKD LTD	Commercial & Professional Services	###	9,588	###	###			0.0
18		PLL	PIEDMONT LITHIUM INC	Materials	###	71,042	###	###			0.0
19		PSA	PETSEC ENERGY LIMITED	Energy	###	10,916	###	###			0.0
20		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	62,052	###	###			0.0
21		SFM	SANTA FE MINERALS LTD	Materials	###	###	###	###			0.0
22		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.155	48,783	###	###			0.0
23		FGR	FIRST GRAPHENE LIMITED	Materials	###	16,387	###	###			0.0
24		FBR	FBR LTD	Capital Goods	###	281,005	###	###			0.0
25		CA8	COASSETS LIMITED	Diversified Financials	0.145	1,450	###	###			0.0
26		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###			0.0
27		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
28		UCW	UCW LIMITED	Consumer Services	###	357	###	###			0.0
29		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	###			0.0
30		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.155	###	###	###			0.0
31		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	81,836	###	###			0.0
32		BCI	BCI MINERALS LIMITED	Materials	###	185,120	###	###			0.0
33		CAA	CAPRAL LIMITED	Materials	0.155	134,015	###	###			0.0
34		CHN	CHALICE MINING LIMITED	Materials	0.145	###	###	###			0.0
35		DEG	DE GREY MINING LIMITED	Materials	###	249,000	###	###			0.0
36		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
37		EME	ENERGY METALS LTD	Energy	###	###	###	###			0.0
38		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	1,281	###	###			0.0
39		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	22,186	###	###			0.0
40	< 26 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	12,430	###	###			0.0
41	< 25 >	EAR	ECHO RESOURCES LIMITED	Materials	0.145	8,170	###	###		###	###
42	< 21 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.13	-0.1	-3.0
43	< 15 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	45,224	-2.9	###			0.0
44	< 14 >	TNO	TANDO RESOURCES LIMITED	Materials	###	33,488	-2.9	13.7		0.0	-7.9
45		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	60,476	-2.9	13.7			0.0
46	< 13 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.145	41,368	###	###			0.0
47	< 12 >	NNW	99 WUXIAN LIMITED	Software & Services	###	###	-3.4	11.8		###	70.0
48		AS1	ASARA RESOURCES LIMITED	Materials	###	###	-3.4	11.8			0.0
49		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	32,455	-3.6	###			0.0
50	< 9 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.155	97,407	-4.3	###			0.0
51	< 6 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	9,697	-5.9	5.8			0.0
52		STA	STRANDLINE RESOURCES LIMITED	Materials	0.155	13,569	###	5.7			0.0
53		AOU	AUROCH MINERALS LTD	Materials	###	###	-6.3	###			0.0
54	< 5 >	MEY	MARENICA ENERGY LTD	Energy	###	7,280	###	4.5			0.0
55	< 3	KFE	KOGI IRON LIMITED	Materials	0.155	71,425	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 13:49:50 thru 2025-08-09 13:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000