_{Currently Sat 25-Aug-09 11:25:56 AM AEST}

ASX Company Prices for Thursday 23rd August 2018

97 94 92 88 86 85 82 78 77 74 73 71 35 32 31 27 26 25 24 21 20 15 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EPW	ERM POWER LIMITED	Utilities	1.52	1,112,281	###	###		###	3.1
2	< 94 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	97,878	###	###			0.0
3	< 92 >	FSA	FSA GROUP LIMITED	Financial Services	1.49	113,497	###	91.7			0.0
4	< 88 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	362,938	2.8	87.7			0.0
5		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.48	413,462	2.8	87.6			0.0
6		CYL	CATALYST METALS LIMITED	Materials	###	###	###	###			0.0
7		RIC	RIDLEY CORPORATION LIMITED	Food	###	66,872	2.6	###			0.0
8	< 86 >	DWS	DWS LIMITED	Software & Services	1.385	43,432	###	85.4			0.0
9		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,554,542	###	85.3			0.0
10		MYE	METAROCK GROUP LIMITED	Materials	1.46	108,428	###	###			0.0
11	< 85 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.58	###	###	84.3	1.745		0.0
12	< 82 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.54	254,361	###	###			0.0
13		CLV	CLOVER CORPORATION LIMITED	Materials	###	1,008,260	1.3	81.7			0.0
14	< 78 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	442,806	###	###			0.0
15	< 77 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,385,689	0.6	76.7			0.0
16	< 74 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	117,796	0.4	73.4			0.0
17		RSG	RESOLUTE MINING LIMITED	Materials	###	2,976,184	0.4	73.4			0.0
18		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	###		###	10.3
19		OMH	OM HOLDINGS LIMITED	Materials	1.4	321,030	0.4	73.1			0.0
20	< 73 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.48	###	###	72.9			0.0
21	< 71 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.48	20,001	###	###			0.0
22		WAX	WAM RESEARCH LIMITED	Not Applic	###	232,539	###	###			0.0
23		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.49	###	###	###			0.0
24		TNK	THINK CHILDCARE GROUP	Consumer Services	1.45	267,027	###	###			0.0
25		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.47	28,353	###	###			0.0
26		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	8,599,619	###	###			0.0
27		DBF	DUXTON FARMS LTD	Food	1.545	###	###	###			0.0
28		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.54	565,608	###	###			0.0
29		WND	WINDLAB LIMITED	Utilities	###	3,704	###	###			0.0
30		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	65,623	###	###			0.0
31	< 35 >	AST	AUSNET SERVICES LIMITED	Utilities	###	###	###	34.9			0.0
32		KSC	K & S CORPORATION LIMITED	Transportation	1.5	17,913	###	34.8			0.0
33		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	###	###	###		-0.1	###
34		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.345	###	-0.4	34.5			0.0
35	< 32 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.59	26,243	-0.6	31.3			0.0
36	< 31 >	BWR	WOTSO PROP	Real Estate	1.44	9,940	###	30.8			0.0
37		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.43	333,865	###	30.7			0.0
38		NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.42	###	###	###			0.0
39		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	309,508	-0.7	30.3			0.0
40		CIA	CHAMPION IRON LIMITED	Materials	###	###	-0.8	###			0.0
41	< 27 >	D2O	DUXTON WATER LIMITED	Utilities	###	43,455	-1.1	###			0.0
42	< 26 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	-1.2	25.7			0.0
43	< 25 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.455	849,763	-1.4	24.4			0.0
44	< 24 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	13,143	-1.4	###			0.0
45	< 21 >	DTL	DATA#3 LIMITED	Software & Services	###	146,757	-1.8	###			0.0
46	< 20 >	CMI	CMI LIMITED	Capital Goods	1.47	10,456	###	###		###	10.9
47		WMI	WAM MICROCAP LIMITED	Not Applic	1.44	358,242	-2.0	###			0.0
48	< 15 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	1.555	498,638	###	14.4			0.0
49	< 12 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.5	###	###	11.3			0.0
50		RHP	RHIPE LIMITED	Software & Services	###	443,504	-3.5	###			0.0
51	< 7	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.49	739,906	###	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 11:25:56 thru 2025-08-09 11:25:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000