_{Currently Mon 25-Aug-04 03:12:57 PM AEST}

ASX Company Prices for Friday 24th August 2018

99 97 96 95 94 93 88 87 86 73 28 18 17 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MRC	MINERAL COMMODITIES LTD	Materials	0.2	###	###	###			0.0
2		CFO	CFOAM LIMITED	Capital Goods	0.2	###	###	###			0.0
3		NZC	NZURI COPPER LIMITED	Materials	###	###	###	98.3		###	###
4	< 97 >	VRS	VERIS LIMITED	Commercial & Professional Services	0.225	87,263	7.1	96.3			0.0
5		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.225	###	7.1	96.3			0.0
6		RAP	RAPTOR RESOURCES LIMITED	Materials	0.23	552,099	7.0	###			0.0
7	< 96 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	17,258	###	###			0.0
8	< 95 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.2	###	###	94.1			0.0
9	< 94 >	GPX	GRAPHEX MINING LIMITED	Materials	###	4,620	4.9	###	0.2		0.0
10	< 93 >	CWX	CARAWINE RESOURCES LIMITED	Materials	0.23	###	4.5	93.0			0.0
11	< 88 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	44,313	###	###			0.0
12		VAN	VANGO MINING LIMITED	Materials	###	41,753	###	###			0.0
13	< 87 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.21	18,751	###	86.9			0.0
14		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.22	39,903	2.3	###		0.0	###
15		DXN	DXN LIMITED	Software & Services	0.23	###	2.2	86.0			0.0
16	< 86 >	SWK	SWICK MINING SERVICES LTD	Materials	###	39,836	2.2	85.8			0.0
17	< 73 >	ABT	ABUNDANT PRODUCE LIMITED	Food	###	133	###	73.0			0.0
18		RNO	RHINOMED LIMITED	Pharmaceuticals	0.22	###	###	73.0			0.0
19		PDN	PALADIN ENERGY LTD	Energy	0.21	1,568,601	###	73.0			0.0
20		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	###	73.0			0.0
21		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.225	171,814	###	73.0	0.1681	###	-12.5
22		RVA			0.23	###	###	73.0			0.0
23		RVR	RED RIVER RESOURCES LIMITED	Materials	0.2	390,340	###	73.0			0.0
24		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	73.0		###	-58.8
25		MOQ	MOQ LIMITED	Software & Services	0.23	###	###	73.0			0.0
26		WOA	WIDE OPEN AGRICULTURE LTD	Food	0.2	###	###	73.0			0.0
27		ACR	ACRUX LIMITED	Pharmaceuticals	0.21	6,782	###	73.0			0.0
28		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	5,163	###	73.0			0.0
29		EGA	EGAN STREET RESOURCES LIMITED	Materials	###	###	###	73.0		0.0	-5.0
30		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.225	7,057	###	73.0		###	-32.1
31		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.2	4,563	###	73.0			0.0
32		G88	GOLDEN MILE RESOURCES LTD	Materials	###	39	###	73.0			0.0
33		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	36,711	###	73.0			0.0
34		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	3,039	###	73.0			0.0
35		LCM	LOGICAMMS LIMITED	Capital Goods	0.2	###	###	73.0			0.0
36		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.22	63,309	###	73.0			0.0
37		CSV	CSG LIMITED	Software & Services	0.21	###	###	73.0		###	###
38	< 28 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.2	128,148	###	###			0.0
39	< 18 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.225	22,813	-2.2	17.6			0.0
40		PMP	PMP LIMITED	Commercial & Professional Services	0.225	4,599	-2.2	17.6		-0.1	###
41		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.22	1,557	-2.2	17.3			0.0
42		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.22	82,005	-2.2	17.3			0.0
43	< 17 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	15,447	-2.4	16.5			0.0
44		MMI	METRO MINING LIMITED	Materials	0.2	153,903	###	###			0.0
45	< 8 >	FML	FOCUS MINERALS LTD	Materials	0.21	###	-4.5	###			0.0
46		OKR	OKAPI RESOURCES LIMITED	Materials	0.21	###	-4.5	###			0.0
47	< 6 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.23	56,235	-6.1	###			0.0
48		MQR	MARQUEE RESOURCES LIMITED	Materials	0.225	26,079	-6.3	###			0.0
49	< 5 >	FTZ	FERTOZ LIMITED	Materials	0.2	49,332	-7.0	4.4			0.0
50		RGS	REGENEUS LTD	Pharmaceuticals	0.2	8,996	-7.0	4.4			0.0
51	< 4 >	CAY	CANYON RESOURCES LIMITED	Materials	0.23	700,833	###	###			0.0
52	< 2	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.2	704,578	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 15:12:57 thru 2025-08-04 15:12:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000