_{Currently Sat 25-Aug-09 10:49:41 AM AEST}

ASX Company Prices for Friday 24th August 2018

98 97 94 92 91 88 85 84 81 80 73 30 29 23 22 21 20 17 16 15 13 12 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TLG	TALGA GROUP LTD	Materials	###	126,565	9.2	97.7			0.0
2		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	8.8	97.5			0.0
3	< 97 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.555	64,106	###	###			0.0
4		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.57	63,525	7.5	###			0.0
5	< 94 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.51	288	5.2	###			0.0
6	< 92 >	XTE	XTEK LIMITED	Capital Goods	0.53	25,292	3.9	91.4			0.0
7		RXP	RXP SERVICES LIMITED	Software & Services	###	84,437	3.9	###			0.0
8		TER	TERRACOM LIMITED	Energy	0.54	115,361	3.8	###			0.0
9	< 91 >	JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	###	102,386	3.4	90.4	0.42		0.0
10	< 88 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.585	2,305,169	###	87.7			0.0
11	< 85 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.51	516,446	###	84.9			0.0
12		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.55	###	1.9	84.6			0.0
13		RCL	READCLOUD LIMITED	Software & Services	0.57	###	1.8	###			0.0
14	< 84 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	1.7	###			0.0
15		IFN	INFIGEN ENERGY	Utilities	###	761,628	###	83.6	0.95	###	155.0
16	< 81 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.545	###	0.9	80.0			0.0
17		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.545	49,976	0.9	80.0			0.0
18	< 80 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.55	###	###	###			0.0
19		SDI	SDI LIMITED	Health Care Equipment & Services	0.585	22,992	###	79.7			0.0
20		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	###	12,176	0.8	79.3		0.4	1.7
21	< 73 >	PTB	PTB GROUP LIMITED	Capital Goods	0.57	###	###	73.0			0.0
22		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	6,160	###	73.0			0.0
23		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	28,168	###	73.0			0.0
24		VEE	VEEM LTD	Capital Goods	###	###	###	73.0			0.0
25		LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	73.0		-0.2	###
26		DGO	DGO GOLD LIMITED	Materials	###	387	###	73.0			0.0
27		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
28		CVL	CIVMEC LIMITED	Capital Goods	###	###	###	73.0			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	0.53	###	###	73.0			0.0
30		CG1	CARBONXT GROUP LIMITED	Materials	###	1,162	###	73.0			0.0
31		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.54	###	###	73.0		###	-7.7
32	< 30 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	56,439	###	###			0.0
33		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.645	15,756	###	29.3	0.9		0.0
34	< 29 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.585	49,329	-0.8	###			0.0
35		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.575	942,047	###	###			0.0
36		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	23,636	-0.9	###			0.0
37	< 23 >	NZM	NZME LIMITED	Media & Entertainment	###	###	###	22.1			0.0
38	< 22 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	###			0.0
39	< 21 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.56	87,441	-1.8	20.6			0.0
40	< 20 >	EPD	EMPIRED LTD	Software & Services	0.52	79,521	-1.9	###			0.0
41	< 17 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	###	###	###	16.4		###	32.1
42		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.59	14,184	-2.5	16.2			0.0
43	< 16 >	5GN	5G NETWORKS LIMITED	Software & Services	###	###	-2.6	###			0.0
44		CGR	CGN RESOURCES LIMITED	Materials	0.555	160,144	###	15.1			0.0
45	< 15 >	AMI	AURELIA METALS LIMITED	Materials	0.545	3,258,921	-2.7	14.6			0.0
46	< 13 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	14,394	-3.2	12.4			0.0
47	< 12 >	HRR	HERON RESOURCES LIMITED	Materials	0.57	6,575	###	11.5			0.0
48	< 11 >	TWR	TOWER LIMITED	Insurance	0.645	1,958	###	10.5			0.0
49		MLX	METALS X LIMITED	Materials	0.51	###	-3.8	10.4			0.0
50	< 10 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.59	9,250	###	###			0.0
51		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.575	128,866	###	###			0.0
52	< 9	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	66,441	###	8.3			0.0
53		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 10:49:41 thru 2025-08-09 10:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000