_{Currently Sat 25-Aug-23 09:33:54 AM AEST}

ASX Company Prices for Friday 7th September 2018

98 90 89 88 87 86 85 84 78 76 74 73 72 70 67 28 27 24 23 21 20 18 16 13 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NEA	NEARMAP LTD	Software & Services	###	###	###	97.2			0.0
2	< 90 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	2.9	###			0.0
3	< 89 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.25	2,995	2.7	###			0.0
4		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.86	###	2.5	###			0.0
5	< 88 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	###		0.1	14.9
6		AVN	AVENTUS GROUP	Real Estate	2.23	###	###	###			0.0
7	< 87 >	CL1	CLASS LIMITED	Software & Services	###	277,676	###	###			0.0
8	< 86 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.8	5,655,065	2.0	###			0.0
9	< 85 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,618,446	###	84.3			0.0
10		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	1.76	635,859	###	###			0.0
11	< 84 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###			0.0
12	< 78 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	4,051	1.0	###			0.0
13	< 76 >	GBT	GBST HOLDINGS LIMITED	Software & Services	1.985	###	###	###		0.2	###
14	< 74 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,841,317	0.6	73.7		###	-9.4
15		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.89	430,904	###	###			0.0
16		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	0.5	###			0.0
17		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	26,888	0.5	###		###	4.1
18	< 73 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	0.5	72.6			0.0
19		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	0.5	###			0.0
20		VVR	VIVA ENERGY REIT	Real Estate	###	1,422,862	0.5	###		0.3	###
21		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.2	###	0.5	###			0.0
22	< 72 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.24	487,661	0.4	72.0		###	###
23		IGL	IVE GROUP LIMITED	Media & Entertainment	2.25	###	0.4	71.8			0.0
24	< 70 >	BPT	BEACH ENERGY LIMITED	Energy	1.825	17,213,185	0.3	###			0.0
25	< 67 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	###			0.0
26		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.23	640,645	###	###			0.0
27		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.22	###	###	###			0.0
29		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.75	###	###	###			0.0
30		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
31		GTN	GTN LIMITED	Media & Entertainment	1.87	###	###	###			0.0
32		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	###	###	###			0.0
33		GNE	GENESIS ENERGY LIMITED	Utilities	2.25	9,774	###	###			0.0
34	< 28 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	-0.5	27.6			0.0
35		ED1	EVANS DIXON LIMITED	Diversified Financials	###	94,431	###	###			0.0
36		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	131,567	-0.5	###	3.14		0.0
37		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	109,848	###	27.2			0.0
38		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	13,806	###	27.2			0.0
39	< 27 >	TTT	TITOMIC LIMITED	Materials	###	197,346	-0.5	###			0.0
40		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	587,359	###	###			0.0
41	< 24 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	67,683	-1.0	###			0.0
42	< 23 >	SIV	SIV CAPITAL LIMITED	Capital Goods	1.86	379,650	###	22.8			0.0
43		WBA	WEBSTER LIMITED	Food	1.76	72,192	-1.1	###		0.0	-67.7
44	< 21 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.2	###	-1.3	###			0.0
45	< 20 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	82,259	-1.5	19.0			0.0
46	< 18 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	88,186	-1.8	###			0.0
47		VLW	VILLA WORLD LIMITED	Real Estate	###	###	###	17.2		0.2	###
48	< 16 >	DCN	DACIAN GOLD LIMITED	Materials	2.25	1,055,568	-2.2	15.7			0.0
49	< 13 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	12.4	0.455		0.0
50		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	668,286	-2.8	###			0.0
51	< 9 >	OFX	OFX GROUP LIMITED	Financial Services	###	185,470	###	8.5			0.0
52	< 4	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	1.945	397,162	###	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 09:33:54 thru 2025-08-23 09:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000