_{Currently Mon 25-Aug-18 01:21:55 AM AEST}

ASX Company Prices for Friday 7th September 2018

93 91 90 88 86 85 84 83 82 80 79 78 77 76 75 73 71 69 67 31 30 29 27 24 22 21 20 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	RRL	REGIS RESOURCES LIMITED	Materials	4.21	###	4.0	92.4			0.0
2	< 91 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	687,852	3.1	###			0.0
3	< 90 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	5.4	205,136	2.9	89.5			0.0
4	< 88 >	OGC	OCEANAGOLD CORPORATION	Materials	###	550,291	###	87.4			0.0
5	< 86 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	4.46	18,331,284	2.1	86.0			0.0
6		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	149,706	###	###			0.0
7		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	1,156,283	###	###			0.0
8	< 85 >	IGO	IGO LIMITED	Materials	###	5,606,519	###	###			0.0
9		OML	OOH!MEDIA LIMITED	Media & Entertainment	5.25	###	1.7	84.1			0.0
10	< 84 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.75	24,201,976	###	83.9			0.0
11		MYS	MYSTATE LIMITED	Banks	4.81	###	###	83.7			0.0
12	< 83 >	GXL	GREENCROSS LIMITED	Retailing	4	2,053,438	1.5	82.8		0.2	22.9
13	< 82 >	NVT	NAVITAS LIMITED	Consumer Services	4.46	2,346,854	###	81.9		###	###
14		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.21	17,929,760	###	81.7			0.0
15		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.59	38,368	1.3	###			0.0
16	< 80 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	1.1	79.5			0.0
17	< 79 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	29,937,782	1.0	78.2			0.0
18	< 78 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.28	###	0.9	###			0.0
19		CNU	CHORUS LIMITED	Telecommunication Services	4.48	###	###	77.3			0.0
20	< 77 >	TME	TUNGSTEN METALS GROUP LTD	Materials	4.54	###	0.9	77.0			0.0
21	< 76 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4	5,080,766	0.8	75.7			0.0
22	< 75 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.78	28,534,803	###	###			0.0
23		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	74.2			0.0
24	< 73 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	17,869,968	0.5	72.7			0.0
25		CSR	CSR LIMITED	Materials	###	###	0.5	72.6			0.0
26		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.22	123,651	0.5	72.4			0.0
27		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
28	< 71 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	0.4	70.7			0.0
29	< 69 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.22	22,077,184	###	###			0.0
30		TGR	TASSAL GROUP LIMITED	Food	###	1,502,592	###	68.5			0.0
31		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	251,206	###	68.4			0.0
32		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	5,466,382	###	68.3			0.0
33	< 67 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	17,249	###	###			0.0
34		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	22,588	###	###			0.0
35		MLT	MILTON CORPORATION LIMITED	Not Applic	4.58	403,739	###	###			0.0
36		LYL	LYCOPODIUM LIMITED	Capital Goods	4.59	100,106	###	###			0.0
37		LEP	ALE PROPERTY GROUP	Real Estate	5.27	284,954	###	###			0.0
38	< 31 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	-0.2	###			0.0
39	< 30 >	SHV	SELECT HARVESTS LIMITED	Food	###	440,146	-0.2	###			0.0
40		BWX	BWX LIMITED	Household & Personal Products	4	###	-0.2	29.5			0.0
41	< 29 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.53	###	###	###			0.0
42	< 27 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	3,433,596	-0.5	###			0.0
43		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	38,399	-0.6	26.1			0.0
44	< 24 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.0	23.0			0.0
45	< 22 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	4.25	1,019,096	###	###			0.0
46	< 21 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	20.6			0.0
47		FID	FIDUCIAN GROUP LIMITED	Financial Services	4.56	###	###	20.3			0.0
48		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.45	26,893	###	20.1			0.0
49	< 20 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	###			0.0
50	< 16 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	264,767	-2.2	###			0.0
51	< 11	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.25	43,004,618	###	10.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:21:55 thru 2025-08-18 01:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000