_{Currently Wed 25-Aug-27 11:49:51 AM AEST}

ASX Company Prices for Thursday 13th September 2018

98 97 96 95 92 91 86 85 84 78 73 20 19 18 12 10 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	3,257,089	###	###			0.0
2	< 97 >	BGS	BIRIMIAN LIMITED	Materials	###	103,185	###	###		###	-17.2
3	< 96 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.28	95,187	###	95.6			0.0
4		BSA	BSA LIMITED	Commercial & Professional Services	0.28	9,226	###	95.6			0.0
5		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	212,896	5.4	95.2		###	-32.8
6	< 95 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	4.7	###			0.0
7	< 92 >	WNR	WINGARA AG LTD	Food	###	###	3.4	91.8			0.0
8		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	637,659	###	91.6			0.0
9		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	91.6			0.0
10	< 91 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	4,740	3.1	###			0.0
11		HZR	HAZER GROUP LIMITED	Materials	###	62,738	###	###			0.0
12		JMS	JUPITER MINES LIMITED	Materials	###	###	2.9	###			0.0
13	< 86 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.28	12,963	###	85.3			0.0
14	< 85 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	1.7	84.8			0.0
15		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	84.6			0.0
16		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
17	< 84 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	83.8			0.0
18	< 78 >	TAW	TAWANA RESOURCES NL	Materials	###	176,561	###	77.4		###	###
19	< 73 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	26,337	###	72.1			0.0
20		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.285	501,194	###	72.1	0.1681	###	###
21		MGC	MG UNIT TRUST	Not Applic	###	###	###	72.1			0.0
22		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	72.1			0.0
23		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	9,149	###	72.1			0.0
24		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	72.1			0.0
25		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	19,503	###	72.1		###	20.0
26		KGL	KGL RESOURCES LIMITED	Materials	###	88,415	###	72.1			0.0
27		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	72.1			0.0
28		K2F	K2FLY LIMITED	Software & Services	###	37,164	###	72.1			0.0
29		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	2,610	###	72.1			0.0
30		B2Y	BOUNTY MINING LIMITED	Materials	###	###	###	72.1			0.0
31		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.29	102,295	###	72.1			0.0
32		BRB	BREAKER RESOURCES NL	Materials	###	###	###	72.1			0.0
33		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	72.1			0.0
34		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.29	139,639	###	72.1			0.0
35		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	82,385	###	72.1			0.0
36		TLM	TALISMAN MINING LIMITED	Materials	0.285	###	###	72.1			0.0
37		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	419,708	###	72.1			0.0
38	< 20 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,162,542	###	###			0.0
39		AML	AEON METALS LIMITED	Materials	0.345	###	-1.4	###			0.0
40	< 19 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	###		###	###
41		DRM	DEMETALLICA LIMITED	Materials	###	###	###	18.5			0.0
42	< 18 >	OKU	OKLO RESOURCES LIMITED	Materials	0.285	27,051	-1.7	###			0.0
43		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.285	25,966	-1.7	###			0.0
44		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.285	89,488	-1.7	###			0.0
45	< 12 >	MML	MEDUSA MINING LIMITED	Materials	###	###	-2.8	11.6			0.0
46		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	-2.8	11.6			0.0
47		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	-2.9	11.3			0.0
48	< 10 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.28	2,280	-3.4	###			0.0
49	< 5 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	4.2			0.0
50	< 4	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	148,322	###	###			0.0
51		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 11:49:51 thru 2025-08-27 11:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000