_{Currently Mon 25-Aug-18 03:50:21 AM AEST}

ASX Company Prices for Friday 12th October 2018

99 98 97 96 94 93 92 89 88 87 86 85 75 74 73 54 16 11 10 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BGS	BIRIMIAN LIMITED	Materials	0.245	84,395	###	###		###	###
2	< 98 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	22,365	###	###			0.0
3	< 97 >	FTZ	FERTOZ LIMITED	Materials	0.23	###	9.5	###			0.0
4	< 96 >	EMN	EURO MANGANESE INC	Materials	0.245	89,180	8.9	###			0.0
5		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.26	554,931	###	###			0.0
6	< 94 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	279,861	###	93.5			0.0
7	< 93 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	1,165	###	###			0.0
8	< 92 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.26	###	6.1	91.3			0.0
9	< 89 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	4.9	88.2			0.0
10	< 88 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.22	436,226	###	87.9			0.0
11		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.22	9,185	###	87.9			0.0
12		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.23	26,618	4.5	87.1			0.0
13		SWK	SWICK MINING SERVICES LTD	Materials	0.23	###	4.5	87.1			0.0
14		AJM	ALTURA MINING LIMITED	Materials	0.23	656,994	4.5	87.1			0.0
15	< 87 >	ONX	ORMINEX LTD	Materials	###	34,219	4.4	###			0.0
16		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	4.4	###			0.0
17	< 86 >	NMT	NEOMETALS LTD	Materials	0.24	###	4.3	85.4			0.0
18	< 85 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.255	###	4.1	###		###	###
19	< 75 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	###	2.4	###			0.0
20		PNL	PARINGA RESOURCES LIMITED	Energy	###	26,566	2.4	###			0.0
21		ACR	ACRUX LIMITED	Pharmaceuticals	###	13,006	2.4	###			0.0
22		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.22	23,082	2.3	74.5		###	-31.4
23	< 74 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	89,848	2.2	###			0.0
24	< 73 >	BRU	BURU ENERGY LIMITED	Energy	0.245	57,916	2.1	73.0			0.0
25		MRM	MMA OFFSHORE LIMITED	Energy	0.25	36,515	2.0	72.7			0.0
26	< 54 >	ORR	ORECORP LIMITED	Materials	0.255	1,913	###	###			0.0
27		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.245	###	###	###			0.0
28		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.23	7,608	###	###			0.0
29		RNO	RHINOMED LIMITED	Pharmaceuticals	0.26	42,479	###	###			0.0
30		SVY	STAVELY MINERALS LIMITED	Materials	0.26	31,646	###	###			0.0
31		NZC	NZURI COPPER LIMITED	Materials	0.25	36,747	###	###		###	###
32		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.22	3,529	###	###			0.0
33		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.225	###	###	###			0.0
34		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	314,425	###	###			0.0
35		AL8	ALDERAN RESOURCES LIMITED	Materials	0.225	4,155	###	###			0.0
36		KRX	KOPPAR RESOURCES LIMITED	Materials	0.26	###	###	###		0.0	###
37		K2F	K2FLY LIMITED	Software & Services	0.25	16,771	###	###			0.0
38		JRV	JERVOIS GLOBAL LIMITED	Materials	0.255	15,701	###	###			0.0
39		ALK	ALKANE RESOURCES LIMITED	Materials	0.22	38,863	###	###			0.0
40		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.23	381,070	###	###			0.0
41		GPX	GRAPHEX MINING LIMITED	Materials	0.26	9,456	###	###	0.2		0.0
42		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	96,517	###	###			0.0
43		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.22	###	###	###			0.0
44		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.23	5,750	###	###			0.0
45		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
46	< 16 >	BSE	BASE RESOURCES LIMITED	Materials	0.255	###	-0.8	###			0.0
47	< 11 >	VMX	VALMEC LIMITED	Energy	0.25	65,623	###	###			0.0
48		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.25	595,648	###	###			0.0
49	< 10 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.225	106,499	-2.2	9.7			0.0
50		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.22	67,474	-2.2	###			0.0
51		EGA	EGAN STREET RESOURCES LIMITED	Materials	###	9,212	-2.3	###		0.0	-5.0
52	< 6 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.245	###	-3.9	###			0.0
53	< 3 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.22	1,593	-6.4	2.7			0.0
54		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	-6.5	###			0.0
55	< 2	OKU	OKLO RESOURCES LIMITED	Materials	0.255	###	-10.5	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:50:21 thru 2025-08-18 03:50:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000