_{Currently Wed 25-Aug-13 04:22:46 AM AEST}

ASX Company Prices for Friday 19th October 2018

95 94 91 90 89 87 85 78 77 68 25 24 23 18 16 12 11 10 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.53	###	###	###			0.0
2		LVH	LIVEHIRE LIMITED	Software & Services	0.455	211,156	###	94.3			0.0
3	< 94 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	246,917	###	93.8			0.0
4		CGR	CGN RESOURCES LIMITED	Materials	0.54	393,788	4.9	93.2			0.0
5	< 91 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	44,240	3.6	###			0.0
6	< 90 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.48	314,735	3.2	###			0.0
7	< 89 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.555	50,980	2.8	###			0.0
8		XF1	XREF LIMITED	Software & Services	0.57	###	###	88.0			0.0
9	< 87 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.455	###	2.2	86.0			0.0
10	< 85 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.485	363,751	###	85.0			0.0
11	< 78 >	5GN	5G NETWORKS LIMITED	Software & Services	###	18,271	1.1	###			0.0
12		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.485	37,838	1.0	77.5			0.0
13		DYL	DEEP YELLOW LIMITED	Energy	###	105,248	###	77.1			0.0
14	< 77 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.51	288,356	###	76.9			0.0
15		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.545	45,152	0.9	76.7			0.0
16		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.575	1,600,062	0.9	76.1			0.0
17	< 68 >	RXP	RXP SERVICES LIMITED	Software & Services	0.48	16,203	###	###			0.0
18		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.51	758,261	###	###			0.0
19		NZM	NZME LIMITED	Media & Entertainment	###	2,643	###	###			0.0
20		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.52	###	###	###			0.0
21		SXY	SENEX ENERGY LIMITED	Energy	0.48	###	###	###			0.0
22		VEE	VEEM LTD	Capital Goods	0.56	2,240	###	###			0.0
23		ACF	ACROW LIMITED	Capital Goods	###	213,714	###	###			0.0
24		LMW	LANDMARK WHITE LIMITED	Real Estate	0.56	###	###	###		-0.2	###
25		XTE	XTEK LIMITED	Capital Goods	###	2,093	###	###			0.0
26		IFN	INFIGEN ENERGY	Utilities	0.52	###	###	###	0.95	###	###
27		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.475	229,498	###	###			0.0
28		ADT	ADRIATIC METALS PLC	Materials	0.44	###	###	###			0.0
29		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.44	1,354	###	###			0.0
30		CDV	CARDINAL RESOURCES LIMITED	Materials	0.46	3,450	###	###			0.0
31	< 25 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.57	356,778	-0.9	###			0.0
32		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.55	66,822	###	###			0.0
33	< 24 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.52	2,779	-1.0	24.0			0.0
34		EPD	EMPIRED LTD	Software & Services	###	###	-1.0	23.8			0.0
35		EGN	ENGENCO LIMITED	Capital Goods	###	10,392	###	23.6			0.0
36		COE	COOPER ENERGY LIMITED	Energy	0.475	1,663,204	-1.0	23.2			0.0
37		MLX	METALS X LIMITED	Materials	0.47	###	-1.1	23.1			0.0
38	< 23 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	25,835	###	22.9			0.0
39		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.46	498,182	-1.1	22.7			0.0
40		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.44	49,336	-1.1	###			0.0
41	< 18 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.57	35,998	-1.7	###			0.0
42		AVG	AUSTRALIAN VINTAGE LTD	Food	0.57	14,410	-1.7	###			0.0
43	< 16 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.47	1,639	-2.1	15.7			0.0
44	< 12 >	CVL	CIVMEC LIMITED	Capital Goods	###	5,486	-2.7	###			0.0
45		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	65,454	###	###			0.0
46	< 11 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
47	< 10 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.445	802,040	###	###			0.0
48	< 9 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.555	131,990	-3.5	8.2			0.0
49	< 8 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.53	###	###	###			0.0
50		TLG	TALGA GROUP LTD	Materials	0.53	###	###	###			0.0
51	< 3	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	34,125	###	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 04:22:46 thru 2025-08-13 04:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000