_{Currently Mon 25-Aug-18 10:04:58 PM AEST}

ASX Company Prices for Monday 22nd October 2018

100 99 98 97 74 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HIP	HIPO RESOURCES LIMITED	Materials	###	8,390	###	99.3	0.027		0.0
2	< 99 >	PM1	PURE MINERALS LIMITED	Materials	###	###	14.3	98.9			0.0
3	< 98 >	HNR	HANNANS LTD	Materials	###	3,512	###	97.9			0.0
4		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	15,214	###	###			0.0
5		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	142,546	###	###			0.0
6	< 97 >	SCL	SCHROLE GROUP LTD	Software & Services	###	###	7.1	###			0.0
7		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	15,436	5.9	###			0.0
8	< 74 >	MAY	MELBANA ENERGY LIMITED	Energy	###	51,024	###	73.3			0.0
9		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	75,049	###	73.3			0.0
10		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	1,129	###	73.3			0.0
11		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	73.3			0.0
12		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	73.3			0.0
13		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	73.3			0.0
14		IPT	IMPACT MINERALS LIMITED	Materials	###	738	###	73.3			0.0
15		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	73.3			0.0
16		LPD	LEPIDICO LTD	Materials	###	###	###	73.3			0.0
17		MMR	MEC RESOURCES LIMITED	Energy	###	770	###	73.3			0.0
18		MEI	METEORIC RESOURCES NL	Materials	###	###	###	73.3			0.0
19		MEU	MARMOTA LIMITED	Energy	###	3,603	###	73.3			0.0
20		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	73.3			0.0
21		OOK	OOKAMI LIMITED	Materials	###	###	###	73.3			0.0
22		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	73.3			0.0
23		PM8	PENSANA PLC	Materials	###	###	###	73.3			0.0
24		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	4,300	###	73.3			0.0
25		SGO	STREAM GROUP LIMITED	Software & Services	###	###	###	73.3			0.0
26		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	73.3			0.0
27		UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	73.3	0.13		0.0
28		VKA	VIKING MINES LIMITED	Materials	###	544	###	73.3			0.0
29		GTR	GTI ENERGY LTD	Materials	###	720	###	73.3			0.0
30		88E	88 ENERGY LIMITED	Energy	###	49,770	###	73.3			0.0
31		AZY	ANTIPA MINERALS LIMITED	Materials	###	14,850	###	73.3			0.0
32		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	73.3			0.0
33		ADX	ADX ENERGY LTD	Energy	###	120	###	73.3			0.0
34		AQX	ALICE QUEEN LIMITED	Materials	###	640	###	73.3			0.0
35		ARD	ARGENT MINERALS LIMITED	Materials	###	540	###	73.3			0.0
36		GBG	GINDALBIE METALS LTD	Materials	###	###	###	73.3		###	###
37		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	73.3			0.0
38		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	73.3			0.0
39		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	73.3			0.0
40		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	73.3			0.0
41		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	73.3			0.0
42		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	73.3			0.0
43		CVT	COVATA LIMITED	Software & Services	###	###	###	73.3		###	-1.3
44		CZR	CZR RESOURCES LTD	Materials	###	###	###	73.3			0.0
45		DAF	DISCOVERY ALASKA LIMITED	Materials	###	7,240	###	73.3			0.0
46		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	73.3		###	-1.5
47		FEL	FE LIMITED	Materials	###	###	###	73.3			0.0
48		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	###	###	73.3		###	###
49		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	73.3			0.0
50		FIN	FIN RESOURCES LIMITED	Materials	###	266	###	73.3			0.0
51		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	5,915	###	73.3			0.0
52	< 8 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	41,793	###	###			0.0
53		AWV	ANOVA METALS LIMITED	Materials	###	5,868	###	###			0.0
54		PEL	PELICAN RESOURCES LIMITED	Materials	###	31,450	###	###			0.0
55		GML	GATEWAY MINING LIMITED	Materials	###	5,680	-5.6	7.3			0.0
56		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	123	-5.6	7.3		-0.1	-0.3
57		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	-5.6	7.3			0.0
58		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	42,163	-5.6	7.3			0.0
59	< 7 >	THX	THUNDELARRA LIMITED	Materials	###	775	-6.3	###		###	-1.9
60	< 6 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	2,396	###	5.5		###	1.3
61		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	248,901	###	5.5			0.0
62	< 2 >	AMD	ARROW MINERALS LTD	Materials	###	14,799	###	2.0	0	0.0	###
63		YPB	YPB GROUP LTD	Commercial & Professional Services	###	26,087	###	2.0			0.0
64	< 1	WWI	WEST WITS MINING LIMITED	Materials	###	###	-14.3	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:04:58 thru 2025-08-18 22:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000