_{Currently Mon 25-May-12 11:49:21 AM AEST}

ASX Company Prices for Wednesday 14th November 2018

100 98 96 95 94 93 89 83 33 31 26 24 23 21 20 17 13 11 10 9 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CNL	CELAMIN HOLDINGS LIMITED	Materials	###	16,587	###	###			0.0
2	< 98 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	71,426	###	###			0.0
3	< 96 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	1,143,563	###	###			0.0
4	< 95 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.046	14,845	4.5	###			0.0
5	< 94 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	0.025	2,450	###	94.0			0.0
6		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.026	12,917	###	93.6			0.0
7		ADJ	ADSLOT LTD	Software & Services	0.054	30,777	3.8	93.5		###	-13.5
8	< 93 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	4,575	###	92.8			0.0
9	< 89 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	24,098	###	###			0.0
10	< 83 >	CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###			0.0
11		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		CGN	CRATER GOLD MINING LIMITED	Materials	0.025	###	###	###			0.0
13		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
14		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
15		BKT	BLACK ROCK MINING LIMITED	Materials	###	4,134	###	###			0.0
16		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.058	13,846	###	###			0.0
17		AZY	ANTIPA MINERALS LIMITED	Materials	0.025	###	###	###			0.0
18		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.044	###	###	###			0.0
19		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.041	###	###	###		###	-0.6
20		1AG	ALTERRA LIMITED	Food	0.046	###	###	###			0.0
21		AUR	AURIS MINERALS LIMITED	Materials	0.044	###	###	###			0.0
22		4CE	FORCE COMMODITIES LIMITED	Materials	0.025	###	###	###			0.0
23		ARS	ALT RESOURCES LIMITED	Materials	###	14,491	###	###	0.052		0.0
24		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.047	58,181	###	###			0.0
25		AQI	ALICANTO MINERALS LIMITED	Materials	###	3,264	###	###			0.0
26		AGO	ATLAS IRON LIMITED	Materials	0.045	48,680	###	###		###	45.0
27		AHK	ARK MINES LIMITED	Materials	###	###	###	###			0.0
28	< 33 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	37,013	###	32.8			0.0
29	< 31 >	BOE	BOSS ENERGY LTD	Energy	###	149,967	-1.6	###			0.0
30	< 26 >	BMN	BANNERMAN ENERGY LTD	Energy	0.048	###	-2.0	25.8			0.0
31	< 24 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.042	###	-2.3	23.7			0.0
32	< 23 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
33	< 21 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.073	###	###	###			0.0
34	< 20 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	23,970	-2.8	###			0.0
35	< 17 >	BAT	BATTERY MINERALS LIMITED	Materials	0.028	5,529	-3.4	###			0.0
36		CLA	CELSIUS RESOURCES LIMITED	Materials	0.056	202,234	-3.4	###			0.0
37		BUL	BLUE ENERGY LIMITED	Energy	0.056	28,266	-3.4	###		###	-11.2
38	< 13 >	BEE	BROO LTD	Food	###	###	###	###			0.0
39	< 11 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	18,450	###	###			0.0
40		AMG	ASHBY MINING LIMITED	Materials	0.059	14,456	###	###			0.0
41	< 10 >	BAR	BARRA RESOURCES LIMITED	Materials	###	10,160	###	###			0.0
42	< 9 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	9.0		###	-0.5
43		BDR	BEADELL RESOURCES LIMITED	Materials	0.049	###	###	8.0		-0.1	-0.7
44	< 7 >	AXP	AXP ENERGY LIMITED	Energy	###	111,626	-6.3	7.0			0.0
45		3DP	POINTERRA LIMITED	Software & Services	0.043	55,347	-6.5	6.0			0.0
46	< 6 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-6.9	5.4			0.0
47	< 5 >	CMM	CAPRICORN METALS LTD	Materials	0.059	121,405	###	4.1			0.0
48	< 3 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
49	< 2 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.041	###	-10.9	###			0.0
50		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.024	954,908	-14.3	###			0.0
51	< 1	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	3,250	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 11:49:21 thru 2025-05-12 11:49:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000