_{Currently Sat 25-May-10 10:39:38 PM AEST}

ASX Company Prices for Wednesday 14th November 2018

99 98 94 93 88 83 38 36 35 24 19 16 14 13 8 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	18,832	###	98.1			0.0
2	< 98 >	AOU	AUROCH MINERALS LTD	Materials	0.074	2,804	8.8	97.5			0.0
3	< 94 >	AR9	ARCHTIS LIMITED	Software & Services	###	###	3.4	93.0			0.0
4	< 93 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
5		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	13,563	###	###			0.0
6	< 88 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.076	###	###	87.8			0.0
7	< 83 >	8IH	8I HOLDINGS LTD	Financial Services	###	###	###	###			0.0
8		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
9		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-4.3
10		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		BRL	BATHURST RESOURCES LIMITED	Materials	0.125	99,470	###	###			0.0
12		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.125	###	###	###			0.0
13		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.175	8,750	###	###			0.0
14		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	###	###			0.0
15		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		CHN	CHALICE MINING LIMITED	Materials	###	34,198	###	###			0.0
17		CM1	COOLGARDIE MINERALS LIMITED	Materials	###	3,150	###	###			0.0
18		CNX	CARBON ENERGY LIMITED	Energy	0.074	4	###	###		###	###
19		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
20		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	3,021	###	###			0.0
21		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	###			0.0
22		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
23		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.079	521	###	###			0.0
24		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.175	17,444	###	###			0.0
25		AIS	AERIS RESOURCES LIMITED	Materials	###	39,293	###	###			0.0
26		AS1	ASARA RESOURCES LIMITED	Materials	0.145	19,031	###	###			0.0
27		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	7,241	###	###			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	8,680	###	###			0.0
29		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	17,089	###	###			0.0
30		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	5,783	###	###			0.0
31		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.145	###	###	###			0.0
32		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.125	8,449	###	###			0.0
33	< 38 >	AVQ	AXIOM MINING LIMITED	Materials	###	39,604	###	###			0.0
34		AJQ	ARMOUR ENERGY LIMITED	Energy	0.089	11,115	###	37.3			0.0
35	< 36 >	AB1	ABARTA RESOURCES LIMITED	Materials	0.082	74,926	###	###			0.0
36		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.081	###	-1.2	35.3			0.0
37	< 35 >	AAR	ASTRAL RESOURCES NL	Materials	0.079	###	-1.3	35.0			0.0
38	< 24 >	CLL	COLLERINA COBALT LIMITED	Materials	0.127	###	###	24.0		###	###
39	< 19 >	BBX	BBX MINERALS LIMITED	Materials	###	6,920	###	###			0.0
40	< 16 >	BCI	BCI MINERALS LIMITED	Materials	###	18,523	-3.6	15.3			0.0
41	< 14 >	BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	13.5			0.0
42	< 13 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	1,406	-4.3	###			0.0
43	< 8 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	85,288	-5.9	7.8			0.0
44		AVZ	AVZ MINERALS LIMITED	Materials	0.078	283,730	-6.0	7.6			0.0
45	< 7 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	-6.3	7.0			0.0
46		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	19,453	-6.3	7.0			0.0
47		ATC	ALTECH BATTERIES LTD	Materials	0.088	###	-6.4	6.4			0.0
48	< 6 >	ASN	ANSON RESOURCES LIMITED	Materials	###	1,599,591	###	###			0.0
49	< 4 >	ATU	ATRUM COAL LIMITED	Materials	0.087	###	-8.4	3.3			0.0
50	< 2 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
51	< 1	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-19.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 22:39:38 thru 2025-05-10 22:39:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000