_{Currently Fri 24-May-03 07:59:17 PM AEST}

ASX Company Prices for Monday 10th December 2018

93 91 89 87 50 47 46 45 44 41 40 39 36 35 34 33 31 30 29 27 17 15 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	118,959	1.8	92.6	0.54	###	-14.3
2	< 91 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,261,372	###	90.1	0.75	###	###
3	< 89 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	41,237	0.4	###	2.45	###	###
4		PLG	PEARL GULL IRON LIMITED	Materials	1.185	2,162,742	0.4	88.3	0.044	0.0	0.0
5	< 87 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,408	###	###	0.79	###	53.5
6		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###	0.83	###	###
7		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.24	###	###	###	1.3511	###	-9.5
8		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	650,058	###	###			0.0
9		IMD	IMDEX LIMITED	Materials	###	468,401	###	###	2.44	###	###
10		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	###	###			0.0
11		RYD	RYDER CAPITAL LIMITED	Not Applic	###	35,850	###	###	1.3571	###	59.5
12		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	78,775	###	###	1.2782	###	6.2
13		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.27	###	###	###			0.0
14		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	1.185	3,538	###	###		-0.1	###
15		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	26,999	###	###	1.195	0.0	0.0
16		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	###	###	1.8775	###	11.8
17		CII	CI RESOURCES LIMITED	Materials	1.26	###	###	###			0.0
18		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	###	13.3	###	###
19	< 50 >	D2O	DUXTON WATER LIMITED	Utilities	###	13,271	-0.4	###	1.82	###	26.0
20		STG	STRAKER LIMITED	Media & Entertainment	###	23,771	-0.4	###	0.79	###	-16.3
21		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.25	7,853	###	###	3.09	###	8.9
22		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	###	-0.4	###	1.29		0.0
23	< 47 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.28	123,286	-0.8	46.0	1.61	###	###
24	< 46 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.26	###	-0.8	46.0			0.0
25		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	21,382	-0.9	###	1.22	###	29.0
26		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	459,157	###	45.1	1.625	-0.3	###
27	< 45 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	###	1.43		0.0
28		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	###			0.0
29	< 44 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	43.9	1.07	###	26.6
30		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.055	206,509	###	43.7	1.284	###	###
31	< 41 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	###		###	###
32	< 40 >	DWS	DWS LIMITED	Software & Services	###	23,045	-1.3	39.8			0.0
33	< 39 >	WLE	WAM LEADERS LIMITED	Not Applic	1.055	###	###	38.5	1.59	###	###
34	< 36 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	###	###	8.75	###	###
35	< 35 >	3PL	3P LEARNING LIMITED	Consumer Services	###	14,315	-1.8	34.6	1.4	###	-56.0
36	< 34 >	IFM	INFOMEDIA LTD	Software & Services	###	###	-1.8	33.7	1.815	###	35.5
37		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	595,272	-1.9	###	0.33	###	-53.0
38		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.055	158,924	###	###			0.0
39		FSA	FSA GROUP LIMITED	Financial Services	1.045	###	-1.9	###	1.02	###	14.9
40	< 33 >	RHP	RHIPE LIMITED	Software & Services	1.24	123,030	-2.0	32.1			0.0
41	< 31 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.145	303,477	###	###	1.2882	###	###
42	< 30 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.28	250,733	###	###	1.3753	###	9.1
43		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	750,723	###	29.2			0.0
44	< 29 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.26	###	-2.3	29.0	0.665	###	###
45		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.25	97,635	-2.3	28.5	1.35	###	-6.9
46	< 27 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.185	###	###	26.9			0.0
47	< 17 >	ASL	AUSDRILL LIMITED	Materials	1.21	3,209,889	###	###		###	###
48	< 15 >	MYE	METAROCK GROUP LIMITED	Materials	###	15,413	-4.3	14.9	0.25	###	###
49	< 12 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-5.1	###	2.17	###	3.5
50	< 11	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	68,307	-5.4	10.7	3.09	###	###
51		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.055	744,778	-5.4	10.5	1.14	###	-26.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 19:59:17 thru 2024-05-03 19:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000