_{Currently Sun 25-Aug-17 12:13:36 PM AEST}

ASX Company Prices for Friday 28th December 2018

100 99 98 95 93 92 91 85 75 74 63 20 19 14 13 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	31,637	17.3	###		###	-3.3
2	< 99 >	GWR	GWR GROUP LIMITED	Materials	###	4,832	10.5	98.0			0.0
3	< 98 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	97.2			0.0
4	< 95 >	NNW	99 WUXIAN LIMITED	Software & Services	###	###	###	94.1		###	52.5
5	< 93 >	TRY	TROY RESOURCES LIMITED	Materials	###	107,916	###	###			0.0
6		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	61,485	###	###			0.0
7	< 92 >	CXM	CENTREX LIMITED	Materials	###	597	4.5	###			0.0
8		DEG	DE GREY MINING LIMITED	Materials	###	85,000	4.3	91.0			0.0
9		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	4.3	91.0			0.0
10	< 91 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.125	136,819	###	90.7			0.0
11		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.125	###	###	90.7			0.0
12	< 85 >	EXU	EXPLAURUM LIMITED	Materials	0.125	483,924	2.5	###		###	-25.0
13	< 75 >	PLL	PIEDMONT LITHIUM INC	Materials	###	25,792	1.1	74.4			0.0
14		WKT	WALKABOUT RESOURCES LTD	Materials	###	25,236	1.1	###			0.0
15	< 74 >	RDM	RED METAL LIMITED	Materials	###	###	1.0	###			0.0
16	< 63 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	7,436	###	###			0.0
17		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	240	###	###			0.0
18		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	980	###	###			0.0
19		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
20		MKG	MAKO GOLD LIMITED	Materials	###	###	###	###			0.0
21		A4N	ALPHA HPA LIMITED	Materials	###	1,724	###	###			0.0
22		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	550	###	###			0.0
23		IRC	INTERMIN RESOURCES LIMITED	Materials	0.125	6,272	###	###		###	25.0
24		RAP	RAPTOR RESOURCES LIMITED	Materials	###	21,505	###	###			0.0
25		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	7,517	###	###			0.0
26		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	1,581	###	###			0.0
27		RTG	RTG MINING INC	Materials	###	###	###	###			0.0
28		SFG	SEAFARMS GROUP LIMITED	Food	###	37,733	###	###			0.0
29		PSA	PETSEC ENERGY LIMITED	Energy	###	310	###	###			0.0
30		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
31		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
32		CAA	CAPRAL LIMITED	Materials	###	19,368	###	###			0.0
33		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###			0.0
34		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	9,348	###	###			0.0
35		AL8	ALDERAN RESOURCES LIMITED	Materials	0.125	1,245	###	###			0.0
36		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.1		0.0
37		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	30,669	###	###			0.0
38		XAM	XANADU MINES LTD	Materials	###	11,825	###	###			0.0
39		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
40		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	###			0.0
41	< 20 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
42	< 19 >	RED	RED 5 LIMITED	Materials	###	###	-1.1	18.8			0.0
43	< 14 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	15,627	###	###			0.0
44		FBR	FBR LTD	Capital Goods	###	###	-2.1	13.1			0.0
45	< 13 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	-2.1	12.9			0.0
46		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	-2.2	###			0.0
47	< 8 >	DGR	DGR GLOBAL LIMITED	Materials	0.125	52,456	-3.8	###			0.0
48		VRX	VRX SILICA LIMITED	Materials	0.125	3,113	-3.8	###			0.0
49	< 7 >	MOH	MOHO RESOURCES LIMITED	Materials	###	3,063	###	###			0.0
50		BIT	BIOTRON LIMITED	Pharmaceuticals	###	374,837	###	###			0.0
51		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	4,424	###	###			0.0
52		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
53		TNG	TNG LIMITED	Materials	###	14,055	-4.5	6.1			0.0
54	< 6 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	25,954	###	5.8			0.0
55	< 4	B2Y	BOUNTY MINING LIMITED	Materials	###	99,913	-6.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:13:36 thru 2025-08-17 12:13:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000