_{Currently Tue 25-Aug-19 06:02:29 PM AEST}

ASX Company Prices for Friday 28th December 2018

96 92 91 89 88 86 85 84 83 79 78 77 72 71 70 63 23 22 18 17 14 12 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GLL	GALILEE ENERGY LIMITED	Energy	###	216,741	###	###			0.0
2		GAS	STATE GAS LIMITED	Energy	0.78	11,234	6.8	95.1			0.0
3	< 92 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.7	27,321	4.5	91.5			0.0
4	< 91 >	ID8	IDENTITII LIMITED	Software & Services	0.73	34,898	4.3	90.9			0.0
5	< 89 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	378,916	3.4	###			0.0
6		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	3.2	###	0	0.0	0.0
7	< 88 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	52,811	###	87.7			0.0
8	< 86 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.78	118,815	###	85.6		0.0	###
9		PYG	PAYGROUP LIMITED	Software & Services	0.8	27,204	###	85.3			0.0
10	< 85 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	0.83	19,063	###	###		0.1	###
11		TER	TERRACOM LIMITED	Energy	###	249,947	###	84.3			0.0
12	< 84 >	AMI	AURELIA METALS LIMITED	Materials	0.685	###	###	83.0			0.0
13	< 83 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.74	22,916	###	###			0.0
14	< 79 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.645	17,955	1.6	78.8	0.9		0.0
15	< 78 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	1.3	###			0.0
16	< 77 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.79	3,217,311	1.3	###			0.0
17		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.81	74,455	1.3	###			0.0
18	< 72 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.685	###	###	71.3			0.0
19	< 71 >	DNK	DANAKALI LIMITED	Materials	0.73	7,142	###	70.6			0.0
20	< 70 >	CXL	CALIX LIMITED	Materials	0.785	8,741	0.6	69.9			0.0
21		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.825	73,044	###	###		-0.1	###
22		KAR	KAROON ENERGY LTD	Energy	###	262,186	###	69.7			0.0
23	< 63 >	DGO	DGO GOLD LIMITED	Materials	0.655	703	###	###			0.0
24		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.78	27,977	###	###			0.0
25		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	151	###	###			0.0
26		SDI	SDI LIMITED	Health Care Equipment & Services	0.655	1,890	###	###			0.0
27		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.785	78,659	###	###			0.0
28		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	21,650	###	###			0.0
29		ISU	ISELECT LIMITED	Consumer Services	0.76	20,687	###	###			0.0
30		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.74	###	###	###			0.0
31		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	411	###	###			0.0
32		TWR	TOWER LIMITED	Insurance	0.685	###	###	###			0.0
33		RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
34		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.75	2,480	###	###			0.0
35		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	74,563	###	###			0.0
36		PLS	PILBARA MINERALS LIMITED	Materials	0.625	3,908,088	###	###			0.0
37	< 23 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.76	8,157	-0.7	22.3			0.0
38	< 22 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	55,385	-0.7	21.4			0.0
39		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.645	###	###	###			0.0
40	< 18 >	CRD	CONRAD ASIA ENERGY LTD	Energy	0.75	###	###	###			0.0
41	< 17 >	AMN	AGRIMIN LIMITED	Materials	###	8,137	-1.4	16.6			0.0
42		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	-1.5	16.4			0.0
43		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	71,894	-1.6	###			0.0
44		PPS	PRAEMIUM LIMITED	Software & Services	###	156,958	###	16.1			0.0
45		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	1,279,986	-1.6	16.0			0.0
46	< 14 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	7,069	-1.9	###			0.0
47	< 12 >	BWF	BLACKWALL LIMITED	Financial Services	0.81	###	###	###			0.0
48	< 9 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	7,074	-3.2	8.4			0.0
49	< 8 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.73	79,556	-3.9	7.1			0.0
50	< 6 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	0.8	63,036	###	5.8	0.215		0.0
51	< 5	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.82	###	-5.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 18:02:29 thru 2025-08-19 18:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000