_{Currently Wed 25-Aug-27 06:26:09 AM AEST}

ASX Company Prices for Thursday 17th January 2019

100 99 97 95 94 91 84 82 71 22 21 20 19 12 11 8 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LKE	LAKE RESOURCES N.L	Materials	0.074	37,887	15.6	99.0			0.0
2	< 99 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.084	2,472	###	98.3			0.0
3	< 97 >	KYK	KYCKR LIMITED	Software & Services	0.075	6,771	7.1	###			0.0
4		CY5	CYGNUS METALS LIMITED	Materials	0.075	2,175	7.1	###			0.0
5	< 95 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.078	107,692	###	###			0.0
6		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	9,750	###	94.3			0.0
7	< 94 >	CZI	CASSINI RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
8		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.087	28,930	###	93.7			0.0
9		LAW	LAWFINANCE LIMITED	Financial Services	###	###	###	###			0.0
10		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	21,194	4.5	93.4			0.0
11		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	12,132	4.5	93.4			0.0
12	< 91 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
13	< 84 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	1.4	###			0.0
14	< 82 >	CCG	COMMS GROUP LTD	Telecommunication Services	0.081	2,062	1.3	###			0.0
15	< 71 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	70.9			0.0
16		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	70.9			0.0
17		EVS	ENVIROSUITE LIMITED	Software & Services	0.075	118,407	###	70.9			0.0
18		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	70.9			0.0
19		AAR	ASTRAL RESOURCES NL	Materials	0.076	###	###	70.9			0.0
20		HZN	HORIZON OIL LIMITED	Energy	###	###	###	70.9			0.0
21		KAS	KASBAH RESOURCES LIMITED	Materials	###	20,969	###	70.9	0.038		0.0
22		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	###	###	70.9			0.0
23		AB1	ABARTA RESOURCES LIMITED	Materials	###	16,491	###	70.9			0.0
24		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	12,978	###	70.9			0.0
25		GWR	GWR GROUP LIMITED	Materials	###	11,250	###	70.9			0.0
26		DOR	DORIEMUS PLC	Energy	###	921	###	70.9			0.0
27		CXM	CENTREX LIMITED	Materials	###	###	###	70.9			0.0
28		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	70.9			0.0
29		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	70.9			0.0
30		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.075	12,525	###	70.9	0.1		0.0
31		APC	AUSTRALIAN POTASH LIMITED	Materials	###	44,263	###	70.9			0.0
32		AR9	ARCHTIS LIMITED	Software & Services	###	58	###	70.9			0.0
33		ASN	ANSON RESOURCES LIMITED	Materials	0.073	###	###	70.9			0.0
34		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	70.9			0.0
35		A4N	ALPHA HPA LIMITED	Materials	###	###	###	70.9			0.0
36		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	70.9		###	-3.0
37		CAA	CAPRAL LIMITED	Materials	###	###	###	70.9			0.0
38	< 22 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	17,469	-1.1	21.5		###	-4.6
39		ATC	ALTECH BATTERIES LTD	Materials	0.089	122,685	###	###			0.0
40	< 21 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.087	15,496	###	###			0.0
41		KIN	KIN MINING NL	Materials	###	11,990	###	20.1			0.0
42	< 20 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.074	14,940	###	19.2			0.0
43	< 19 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	5,868	###	18.7			0.0
44	< 12 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.076	2,138	###	11.8			0.0
45		GMN	GOLD MOUNTAIN LIMITED	Materials	0.074	###	###	11.6			0.0
46	< 11 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-2.9	###		###	###
47	< 8 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	137,604	###	###			0.0
48		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	8,463	###	###			0.0
49	< 5 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	939,604	-5.9	4.3			0.0
50	< 3 >	AV1	ADVERITAS LIMITED	Software & Services	###	###	###	###			0.0
51		BUX	BUXTON RESOURCES LIMITED	Materials	###	6,052	###	2.0			0.0
52	< 2 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	###	###			0.0
53	< 1	KFE	KOGI IRON LIMITED	Materials	###	136,292	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:26:09 thru 2025-08-27 06:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000