_{Currently Sat 25-Aug-16 12:24:27 PM AEST}

ASX Company Prices for Friday 25th January 2019

96 94 90 88 85 84 83 81 79 78 77 76 75 73 72 69 66 65 28 27 26 25 24 23 22 19 18 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.74	###	6.0	###			0.0
2	< 94 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.5	25,488,431	4.7	93.0			0.0
3	< 90 >	ING	INGHAMS GROUP LIMITED	Food	###	9,436,170	###	89.6			0.0
4	< 88 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	78,022	###	###			0.0
5		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	5.2	###	###	87.4			0.0
6	< 85 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.85	8,126	###	84.5		###	12.2
7	< 84 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.2	3,292,989	1.9	###			0.0
8		PGH	PACT GROUP HOLDINGS LTD	Materials	3.85	###	1.9	###			0.0
9	< 83 >	TGR	TASSAL GROUP LIMITED	Food	4.57	2,298,956	1.8	###			0.0
10	< 81 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	4.54	8,860,499	###	80.6			0.0
11	< 79 >	FMG	FORTESCUE LTD	Materials	4.8	132,432,734	###	78.3			0.0
12		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	25,584	1.3	78.2			0.0
13	< 78 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	6,328,263	###	###			0.0
14	< 77 >	LEP	ALE PROPERTY GROUP	Real Estate	4.81	###	1.1	###			0.0
15		WHC	WHITEHAVEN COAL LIMITED	Energy	4.86	19,319,130	1.0	###			0.0
16		RRL	REGIS RESOURCES LIMITED	Materials	###	12,920,761	###	76.3			0.0
17	< 76 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	28,354	###	###			0.0
18		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	44,904	1.0	###			0.0
19	< 75 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	211,984	0.9	75.0			0.0
20		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
21	< 73 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	0.7	72.9			0.0
22	< 72 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	0.7	###			0.0
23	< 69 >	PO3	PURIFLOH LIMITED	Utilities	4.45	36,745	0.5	68.8			0.0
24		MYS	MYSTATE LIMITED	Banks	###	193,319	###	68.6			0.0
25		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	132,075	###	68.4			0.0
26	< 66 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.3	66.0			0.0
27		CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	65.6			0.0
28	< 65 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	5,133	###	64.6			0.0
29		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	1,649,978	###	64.6			0.0
30		MLT	MILTON CORPORATION LIMITED	Not Applic	4.47	867,126	###	64.6			0.0
31		LRT	LOWELL RESOURCES FUND	Not Applic	4.55	1,906	###	64.6			0.0
32		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	170,748	###	64.6		0.3	13.3
33		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.49	###	###	64.6			0.0
34		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	64.6			0.0
35	< 28 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
36		IGO	IGO LIMITED	Materials	###	###	-0.2	###			0.0
37	< 27 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,618,940	-0.3	26.9			0.0
38	< 26 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	-0.4	###			0.0
39	< 25 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	4.26	367,436	###	###			0.0
40	< 24 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.78	1,473,982	-0.6	23.0			0.0
41	< 23 >	OGC	OCEANAGOLD CORPORATION	Materials	4.77	1,306,392	-0.6	###			0.0
42		SBM	ST BARBARA LIMITED	Materials	4.48	11,997,565	###	###			0.0
43		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	121,269	-0.8	###	3.01		0.0
44	< 22 >	MNF	MNF GROUP LIMITED	Telecommunication Services	4.42	115,037	###	###			0.0
45	< 19 >	BLD	BORAL LIMITED	Materials	4.88	32,127,823	###	18.9			0.0
46		NHC	NEW HOPE CORPORATION LIMITED	Energy	3.86	12,157,492	-1.3	18.5			0.0
47	< 18 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.7	###	###	###			0.0
48		ELO	ELMO SOFTWARE LIMITED	Software & Services	5.2	###	###	17.6			0.0
49		GTK	GENTRACK GROUP LIMITED	Software & Services	###	26,834	-1.5	17.5			0.0
50	< 17 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.75	83,902	-1.7	###			0.0
51	< 14	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	99,484	-2.2	13.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:24:27 thru 2025-08-16 12:24:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000