_{Currently Sun 25-Aug-17 03:48:41 AM AEST}

ASX Company Prices for Wednesday 30th January 2019

96 94 93 92 91 88 87 83 82 75 36 31 29 28 22 20 17 14 10 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	XF1	XREF LIMITED	Software & Services	###	69,426	5.7	95.4			0.0
2	< 94 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	4.1	93.4			0.0
3		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.52	###	###	93.2			0.0
4	< 93 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.58	1,385,551	3.6	92.4			0.0
5	< 92 >	CGR	CGN RESOURCES LIMITED	Materials	###	957,836	###	###			0.0
6		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
7	< 91 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.52	401,570	3.0	90.9			0.0
8		CUP	COUNT LIMITED	Commercial & Professional Services	0.55	8,024	###	###			0.0
9		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.555	2,916,029	2.8	###			0.0
10	< 88 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.5	56,781	2.0	###			0.0
11	< 87 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.51	452,339	###	###			0.0
12		GSW	GETSWIFT LIMITED	Software & Services	0.54	53,934	1.9	###			0.0
13		WPP	WPP AUNZ LTD	Media & Entertainment	0.55	###	1.9	86.3			0.0
14	< 83 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.475	579,004	###	###			0.0
15		ACF	ACROW LIMITED	Capital Goods	0.475	###	###	###			0.0
16	< 82 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.525	###	###	82.0			0.0
17		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.54	###	###	81.8			0.0
18	< 75 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.55	###	###	###			0.0
19		RMC	RESIMAC GROUP LTD	Financial Services	0.52	###	###	###			0.0
20		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.57	23,825	###	###			0.0
21		RXP	RXP SERVICES LIMITED	Software & Services	0.5	16,070	###	###			0.0
22		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.455	6,825	###	###			0.0
23		SLM	SOLIS MINERALS LTD	Materials	0.57	6,508	###	###			0.0
24		P2P	P2P TRANSPORT LIMITED	Transportation	0.525	1,208	###	###			0.0
25		SRG	SRG GLOBAL LIMITED	Capital Goods	0.49	69,832	###	###			0.0
26		VEE	VEEM LTD	Capital Goods	0.54	7,020	###	###			0.0
27		ARL	ARDEA RESOURCES LIMITED	Materials	0.52	22,388	###	###			0.0
28		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.555	###	###	###			0.0
29		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.5	2,658	###	###			0.0
30		IFN	INFIGEN ENERGY	Utilities	0.46	1,331,555	###	###	0.95	###	###
31		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
32		GLL	GALILEE ENERGY LIMITED	Energy	0.58	320,118	###	###			0.0
33		AVG	AUSTRALIAN VINTAGE LTD	Food	0.49	4,633	###	###			0.0
34		EGN	ENGENCO LIMITED	Capital Goods	0.54	314	###	###			0.0
35		COE	COOPER ENERGY LIMITED	Energy	0.47	2,293,217	###	###			0.0
36		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
37	< 36 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.58	191,405	-0.3	###			0.0
38	< 31 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.58	10,293	-0.9	30.2			0.0
39	< 29 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.475	###	-1.0	###			0.0
40	< 28 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.46	13,667	-1.1	27.7			0.0
41	< 22 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.57	4,402	-1.7	###			0.0
42	< 20 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.49	678,267	###	###			0.0
43		RZI	RAIZ INVEST LIMITED	Financial Services	###	784	###	19.2			0.0
44	< 17 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.555	###	###	16.0			0.0
45	< 14 >	EPD	EMPIRED LTD	Software & Services	0.475	3,652	###	13.9			0.0
46	< 10 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	###	-4.1	9.4			0.0
47	< 9 >	PPK	PPK GROUP LIMITED	Materials	0.555	49,782	###	###			0.0
48	< 8 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.57	###	###	###			0.0
49	< 7 >	LVH	LIVEHIRE LIMITED	Software & Services	0.52	182,032	-5.5	6.2			0.0
50	< 5 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.55	832	-6.8	###			0.0
51	< 4	5GN	5G NETWORKS LIMITED	Software & Services	0.525	71,646	-7.1	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:48:41 thru 2025-08-17 03:48:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000