_{Currently Mon 25-Aug-18 05:46:58 PM AEST}

ASX Company Prices for Wednesday 30th January 2019

95 94 90 85 84 82 79 78 75 36 35 31 30 26 25 21 20 17 16 15 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	3,699,117	###	###			0.0
2	< 94 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,973	###	93.2			0.0
3	< 90 >	DWS	DWS LIMITED	Software & Services	1.24	###	2.5	89.6			0.0
4	< 85 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	500,301	###	###			0.0
5		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	55,322	1.4	###			0.0
6	< 84 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	256,629	1.4	###			0.0
7	< 82 >	QVE	QV EQUITIES LIMITED	Not Applic	###	156,706	0.9	###			0.0
8		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.21	###	###	###			0.0
9	< 79 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,989,304	###	###			0.0
10		WLE	WAM LEADERS LIMITED	Not Applic	1.085	390,123	###	###			0.0
11		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	32,092	###	###			0.0
12		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	0.5	78.2			0.0
13	< 78 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.145	109,520	###	###			0.0
14		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.145	163,619	###	###			0.0
15		PLG	PEARL GULL IRON LIMITED	Materials	###	5,222,861	###	77.7			0.0
16	< 75 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	33,626	###	###			0.0
17		KDR	KIDMAN RESOURCES LIMITED	Materials	1.145	3,096,198	###	###		0.0	-42.4
18		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	5,675	###	###			0.0
19		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	1.045	29,460	###	###			0.0
20		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	2,427	###	###			0.0
21		IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
22		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	###			0.0
23		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	7,540	###	###			0.0
24		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	165,864	###	###			0.0
25		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	6,124	###	###			0.0
26		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	36,709	###	###			0.0
27		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	4,581	###	###	1.29		0.0
28		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	23,676	###	###			0.0
29		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	35,581	###	###			0.0
30	< 36 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.24	79,445	###	35.2			0.0
31		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	26,847	###	35.0			0.0
32	< 35 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	1.145	125,519	###	34.7			0.0
33		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	-0.4	###	1.43		0.0
34		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	14,920	-0.5	###			0.0
35		PPC	PEET LIMITED	Real Estate Management & Development	###	44,413	-0.5	34.1			0.0
36	< 31 >	MCM	MC MINING LIMITED	Energy	###	###	-0.8	###			0.0
37	< 30 >	FSA	FSA GROUP LIMITED	Financial Services	###	###	-0.9	###			0.0
38		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	183,251	###	29.6			0.0
39		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.075	598,520	-0.9	29.4			0.0
40		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.055	108,223	###	29.1			0.0
41	< 26 >	IMD	IMDEX LIMITED	Materials	1.125	###	###	25.3			0.0
42	< 25 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.085	70,797	###	###			0.0
43	< 21 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.085	395,496	###	21.0			0.0
44	< 20 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	1.185	5,988	###	###		-0.1	###
45	< 17 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	14,276	-2.5	16.5			0.0
46	< 16 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	138,307	###	###			0.0
47		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.055	1,240,811	###	15.6			0.0
48	< 15 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	237,197	###	###			0.0
49	< 12 >	RSG	RESOLUTE MINING LIMITED	Materials	###	11,159,951	###	###			0.0
50	< 11 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	2,318,625	###	10.9			0.0
51	< 8	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.21	2,216,567	-4.7	7.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:46:58 thru 2025-08-18 17:46:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000