_{Currently Sat 25-Aug-23 07:54:13 PM AEST}

ASX Company Prices for Wednesday 30th January 2019

91 90 89 88 87 85 84 83 82 81 79 78 76 75 36 35 32 31 30 27 25 23 19 18 16 14 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	55,029	2.9	90.4			0.0
2	< 90 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.55	85,337	###	89.3			0.0
3	< 89 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	2.2	88.1			0.0
4	< 88 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.42	379,274	###	87.7			0.0
5	< 87 >	NBL	NONI B LIMITED	Retailing	###	###	###	86.6		0.1	31.9
6		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	1.9	###			0.0
7	< 85 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	###	85.0			0.0
8	< 84 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	2,175	1.4	84.0			0.0
9	< 83 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	486,487	1.1	###			0.0
10	< 82 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.22	489,245	###	81.6			0.0
11		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	179,642	###	###			0.0
12		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	1,358,800	0.9	###			0.0
13	< 81 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	22,196,902	###	80.8			0.0
14		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.8	80.7			0.0
15	< 79 >	WSA	WESTERN AREAS LIMITED	Materials	###	3,490,447	0.5	78.2			0.0
16	< 78 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	108,036	0.4	77.7			0.0
17		AWC	ALUMINA LIMITED	Materials	2.4	###	###	###			0.0
18		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.41	###	###	77.5		###	14.8
19		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	0.4	###			0.0
20		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	0.4	###			0.0
21	< 76 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.27	###	0.2	###			0.0
22	< 75 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	2.24	###	###	###			0.0
23		VVR	VIVA ENERGY REIT	Real Estate	2.26	###	###	###		0.3	###
24		KII			2.41	###	###	###	2.48		0.0
25		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	598,820	###	###			0.0
26		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.5	29,278	###	###			0.0
27		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.41	36,939,653	###	###			0.0
28		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.46	###	###	###			0.0
29		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.2	275,877	###	###			0.0
30		RDH	REDHILL EDUCATION LIMITED	Consumer Services	2.5	35,030	###	###			0.0
31		CVC	CVC LIMITED	Financial Services	###	183,204	###	###			0.0
32	< 36 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	35.6			0.0
33		DCN	DACIAN GOLD LIMITED	Materials	2.57	###	-0.4	35.4			0.0
34	< 35 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	8,932,550	-0.4	35.0		0.1	###
35		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	-0.4	###			0.0
36	< 32 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.59	###	###	###			0.0
37	< 31 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.53	###	-0.8	30.9			0.0
38	< 30 >	AMP	AMP LIMITED	Financial Services	2.28	25,761,776	-0.9	###			0.0
39	< 27 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.51	###	-1.2	26.5			0.0
40	< 25 >	ECX	ECLIPX GROUP LIMITED	Financial Services	2.21	###	###	24.8			0.0
41		IGL	IVE GROUP LIMITED	Media & Entertainment	2.2	159,493	-1.3	24.8			0.0
42		TTT	TITOMIC LIMITED	Materials	###	109,513	###	###			0.0
43		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	177,984	###	###			0.0
44		AVN	AVENTUS GROUP	Real Estate	###	419,143	###	###			0.0
45	< 23 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.42	###	-1.6	22.3			0.0
46	< 19 >	SDF	STEADFAST GROUP LIMITED	Insurance	2.59	3,736,125	###	18.4			0.0
47	< 18 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.49	77,218	-2.4	###			0.0
48	< 16 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
49	< 14 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	2.7	833,580	-3.2	###			0.0
50	< 13 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,392,832	-3.3	###			0.0
51	< 9	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.7	980,683	-4.3	8.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 19:54:13 thru 2025-08-23 19:54:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000