_{Currently Wed 25-May-14 08:49:18 PM AEST}

ASX Company Prices for Wednesday 13th March 2019

91 88 87 85 81 78 77 71 31 30 29 26 25 22 21 20 19 18 17 15 13 12 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	2.9	###			0.0
2	< 88 >	3PL	3P LEARNING LIMITED	Consumer Services	###	26,758	1.9	87.4			0.0
3	< 87 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	383,337	###	###			0.0
4		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	1.7	###			0.0
5	< 85 >	KSL	KINA SECURITIES LIMITED	Banks	###	423,462	1.3	###			0.0
6	< 81 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	233,434	0.9	###			0.0
7		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	337,884	0.9	###			0.0
8		RSG	RESOLUTE MINING LIMITED	Materials	###	###	0.8	80.7			0.0
9		CAG	CAPE RANGE LTD	Software & Services	###	49,623	0.8	80.7			0.0
10	< 78 >	QVE	QV EQUITIES LIMITED	Not Applic	###	289,505	0.5	###			0.0
11		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	0.5	###			0.0
12		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.085	425,107	###	77.1			0.0
13	< 77 >	CRD	CONRAD ASIA ENERGY LTD	Energy	###	47,758	###	###			0.0
14	< 71 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	70.7			0.0
15		FSA	FSA GROUP LIMITED	Financial Services	###	47,628	###	70.7			0.0
16		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	70.7			0.0
17		TGP	360 CAPITAL GROUP	Financial Services	###	685,176	###	70.7			0.0
18		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	336,256	###	70.7			0.0
19		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	884	###	70.7			0.0
20		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.7			0.0
21		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	433,280	###	70.7			0.0
22		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	30,792	###	70.7	1.43		0.0
23		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	70.7			0.0
24		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	1.075	###	###	70.7		0.0	23.9
25	< 31 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.185	###	-0.4	30.0			0.0
26	< 30 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	131,593	-0.4	29.6			0.0
27		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	###	29.3			0.0
28		WND	WINDLAB LIMITED	Utilities	1.055	5,831	-0.5	29.3			0.0
29		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.055	54,249	-0.5	29.3			0.0
30	< 29 >	MYE	METAROCK GROUP LIMITED	Materials	###	28,955	###	###			0.0
31	< 26 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	19,256	###	###			0.0
32		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	-0.9	###			0.0
33		PLG	PEARL GULL IRON LIMITED	Materials	1.155	508,416	-0.9	25.4			0.0
34		WLE	WAM LEADERS LIMITED	Not Applic	###	1,505,085	-0.9	25.2			0.0
35	< 25 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	-1.0	24.9			0.0
36		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	24.7			0.0
37	< 22 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	550,566	-1.2	###			0.0
38		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.185	###	-1.3	###			0.0
39		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	11,491	###	###			0.0
40	< 21 >	IMD	IMDEX LIMITED	Materials	###	1,031,336	-1.3	###			0.0
41	< 20 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	229,997	-1.4	19.9			0.0
42		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	19.9			0.0
43	< 19 >	DWS	DWS LIMITED	Software & Services	###	101,128	###	18.5			0.0
44	< 18 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	48,318	###	17.4			0.0
45	< 17 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.185	###	###	###			0.0
46	< 15 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	6,943,090	###	14.9			0.0
47		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	712,249	-2.4	###			0.0
48	< 13 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	16,904,180	-2.8	12.8			0.0
49	< 12 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	131,103	-3.0	###			0.0
50	< 11 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	32,880	-3.3	10.1		-0.1	-14.2
51	< 5	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.085	75,480	###	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 20:49:18 thru 2025-05-14 20:49:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000