_{Currently Tue 25-May-13 05:30:57 AM AEST}

ASX Company Prices for Wednesday 3rd April 2019

95 94 93 92 91 89 86 85 84 80 79 72 26 25 24 22 21 20 19 18 16 14 13 12 11 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	0.56	###	###	94.7			0.0
2	< 94 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.78	27,330	###	###			0.0
3	< 93 >	RKN	RECKON LIMITED	Software & Services	0.655	62,151	###	92.2			0.0
4	< 92 >	AMN	AGRIMIN LIMITED	Materials	0.56	###	###	91.7			0.0
5	< 91 >	LLO	LION ONE METALS LIMITED	Materials	###	13,370	3.2	###			0.0
6	< 89 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	7,644	###	###			0.0
7	< 86 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.58	33,330	1.8	###			0.0
8	< 85 >	TER	TERRACOM LIMITED	Energy	###	507,139	###	###			0.0
9		OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	###	84.5			0.0
10		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	369,305	###	84.2			0.0
11	< 84 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.72	###	###	###			0.0
12		ECX	ECLIPX GROUP LIMITED	Financial Services	0.77	9,204,408	###	###			0.0
13	< 80 >	OMN	ONEMARKET LIMITED	Software & Services	0.655	282,470	###	###		###	-0.7
14		HRR	HERON RESOURCES LIMITED	Materials	###	5,968	###	79.5			0.0
15		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	218,268	0.8	79.4			0.0
16	< 79 >	PLS	PILBARA MINERALS LIMITED	Materials	0.77	7,716,684	0.7	###			0.0
17		DNK	DANAKALI LIMITED	Materials	0.78	###	0.6	###			0.0
18	< 72 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
19		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	4,707,363	###	###			0.0
20		PYG	PAYGROUP LIMITED	Software & Services	0.7	12,034	###	###			0.0
21		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.58	528	###	###			0.0
22		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.645	6,450	###	###			0.0
23		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
24		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	###	###			0.0
25		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,549,163	###	###			0.0
26		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.755	###	###	###			0.0
27		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	41,428	###	###	0.9		0.0
28		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.7	20,066	###	###			0.0
29	< 26 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.755	613,659	-0.7	25.6			0.0
30		SHJ	SHINE JUSTICE LTD	Consumer Services	###	49,024	###	25.0			0.0
31		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	17,279	###	25.0			0.0
32	< 25 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.625	###	###	24.3			0.0
33		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	25,678	###	###			0.0
34		WPP	WPP AUNZ LTD	Media & Entertainment	###	105,145	###	###			0.0
35		ISU	ISELECT LIMITED	Consumer Services	###	###	###	###			0.0
36	< 24 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.58	44,534	-0.9	###			0.0
37	< 22 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.78	9,248	###	###			0.0
38	< 21 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.77	9,039	-1.3	20.8			0.0
39	< 20 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.72	36,576	-1.4	19.7			0.0
40		QMS	QMS MEDIA LIMITED	Media & Entertainment	0.7	117,292	###	###		0.1	###
41	< 19 >	TLG	TALGA GROUP LTD	Materials	###	134,371	###	###			0.0
42		ZEN	ZENITH ENERGY LIMITED	Utilities	0.625	39,938	-1.6	18.5	1.065		0.0
43		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	64,473	###	###			0.0
44	< 18 >	PPS	PRAEMIUM LIMITED	Software & Services	0.57	330,360	-1.7	###			0.0
45	< 16 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.755	20,838	-1.9	###			0.0
46	< 14 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.625	###	-2.3	###	0	0.0	0.0
47	< 13 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.58	23,031	-2.5	###			0.0
48	< 12 >	CXL	CALIX LIMITED	Materials	0.72	42,700	###	11.4			0.0
49		PTB	PTB GROUP LIMITED	Capital Goods	0.71	172,754	-2.7	###			0.0
50	< 11 >	TWR	TOWER LIMITED	Insurance	0.675	3,067	-2.9	###			0.0
51	< 8 >	XF1	XREF LIMITED	Software & Services	0.59	###	###	###			0.0
52	< 6	SMX	STRATA MINERALS LIMITED	Materials	0.555	293,956	-5.1	5.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:30:57 thru 2025-05-13 05:30:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000