_{Currently Mon 25-May-12 01:11:01 AM AEST}

ASX Company Prices for Wednesday 3rd April 2019

98 97 95 92 89 88 84 82 81 78 77 72 31 28 24 23 21 20 13 12 11 10 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PPK	PPK GROUP LIMITED	Materials	###	241,261	###	97.2			0.0
2	< 97 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	616,999	###	96.1			0.0
3	< 95 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	###	###			0.0
4	< 92 >	3PL	3P LEARNING LIMITED	Consumer Services	###	39,402	3.9	92.0			0.0
5	< 89 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	3,441,646	2.5	88.9			0.0
6		CRD	CONRAD ASIA ENERGY LTD	Energy	###	74,012	###	88.8			0.0
7	< 88 >	PPC	PEET LIMITED	Real Estate Management & Development	###	87,676	2.0	87.2			0.0
8	< 84 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	1.075	170,843	###	###			0.0
9		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	16,268	1.3	###			0.0
10	< 82 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	81.3			0.0
11	< 81 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.145	228,860	0.9	80.5			0.0
12	< 78 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	77.2			0.0
13	< 77 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.075	252,549	###	76.9			0.0
14		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	376,757	###	76.7			0.0
15		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	16,642	0.4	76.5			0.0
16		WLE	WAM LEADERS LIMITED	Not Applic	###	296,259	0.4	76.5			0.0
17	< 72 >	TGP	360 CAPITAL GROUP	Financial Services	1	###	###	###			0.0
18		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	1	###	###	###			0.0
19		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
20		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	588,764	###	###		0.0	23.8
21		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	1,212,156	###	###			0.0
22		SIV	SIV CAPITAL LIMITED	Capital Goods	1	###	###	###			0.0
23		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	58,548	###	###			0.0
24		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	290,573	###	###			0.0
25		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.085	###	###	###			0.0
26		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
27		IMD	IMDEX LIMITED	Materials	###	969,367	###	###			0.0
28		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	35,492	###	###			0.0
29		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	17,873	###	###			0.0
30		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
31		WND	WINDLAB LIMITED	Utilities	1	###	###	###			0.0
32	< 31 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	257,881	-0.3	30.4			0.0
33	< 28 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,503,477	-0.5	27.5			0.0
34		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
35		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	27.4			0.0
36	< 24 >	KSL	KINA SECURITIES LIMITED	Banks	###	115,170	###	###			0.0
37		CDD	CARDNO LIMITED	Commercial & Professional Services	###	36,106	###	23.1			0.0
38		QVE	QV EQUITIES LIMITED	Not Applic	###	###	-1.0	###			0.0
39	< 23 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	439,545	-1.0	22.9			0.0
40		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	17,090	-1.0	###			0.0
41		EDC	EILDON CAPITAL GROUP	Financial Services	###	50,750	-1.0	22.7			0.0
42	< 21 >	SMR	STANMORE RESOURCES LIMITED	Materials	1.125	229,073	###	20.6			0.0
43	< 20 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	-1.4	19.3			0.0
44	< 13 >	KAR	KAROON ENERGY LTD	Energy	###	249,574	###	12.9			0.0
45	< 12 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.075	###	###	###			0.0
46		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	-2.7	11.2			0.0
47	< 11 >	DWS	DWS LIMITED	Software & Services	###	###	-2.9	10.5			0.0
48	< 10 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	1,706,235	###	###			0.0
49	< 9 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	###	8.9			0.0
50	< 8 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	78,993	###	8.0			0.0
51	< 6	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:11:01 thru 2025-05-12 01:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000