_{Currently Sun 24-Apr-28 10:16:02 AM AEST}

ASX Company Prices for Monday 6th May 2019

97 96 94 93 92 91 90 87 81 35 34 25 24 23 21 20 17 12 11 10 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.445	319,631	6.0	###			0.0
2	< 96 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.42	2,919	###	95.1	0.45	###	###
3	< 94 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.425	2,714	3.7	93.6	0.02	###	-10.6
4		AMN	AGRIMIN LIMITED	Materials	0.57	2,240	###	###	0.33	###	-57.0
5		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.455	###	###	93.1	0.039	###	-22.8
6	< 93 >	SMX	SECURITY MATTERS LIMITED	Software & Services	###	###	3.1	###			0.0
7	< 92 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.54	25,832	2.9	###	0.54	###	-10.8
8	< 91 >	FLC	FLUENCE CORPORATION LIMITED	Capital Goods	0.44	140,866	2.3	91.0	0.185	###	###
9	< 90 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.52	###	###	89.9	1.35	0.0	0.0
10		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.545	17,565	###	89.7	0.406	###	27.3
11	< 87 >	NZM	NZME LIMITED	Media & Entertainment	0.545	30,182	0.9	###	1.015	###	###
12		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.55	43,111	###	86.3	0.445	###	55.0
13	< 81 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.555	###	###	80.0	0	0.0	0.0
14		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.41	548,203	###	80.0		0.2	2.7
15		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.53	###	###	80.0			0.0
16		MRL	MAYUR RESOURCES LIMITED	Materials	0.5	1,592	###	80.0	0.33	###	###
17		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.485	11,470	###	80.0			0.0
18		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	43,935	###	80.0			0.0
19		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.47	29,594	###	80.0	0.555	###	47.0
20		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.42	3,661	###	80.0	0.305	###	7.0
21		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.555	229,518	###	80.0	0.064	###	-9.3
22		WPP	WPP AUNZ LTD	Media & Entertainment	0.555	32,618	###	80.0			0.0
23		COE	COOPER ENERGY LIMITED	Energy	0.52	###	###	80.0	0.2325	###	###
24		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.47	###	###	80.0	1.1	###	###
25		CUP	COUNT LIMITED	Commercial & Professional Services	0.5	17,108	###	80.0	0.725	###	###
26		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.545	###	###	80.0	0.1849	###	-54.5
27	< 35 >	CGR	CGN RESOURCES LIMITED	Materials	###	21,852	###	34.8	0.4		0.0
28		LVT	LIVETILES LIMITED	Software & Services	0.455	###	-1.1	###	0.026	###	-11.4
29		IFN	INFIGEN ENERGY	Utilities	0.44	###	-1.1	34.2	0.95	###	###
30	< 34 >	EGN	ENGENCO LIMITED	Capital Goods	0.43	###	-1.1	###	0.45	###	###
31		RXP	RXP SERVICES LIMITED	Software & Services	0.425	39,886	###	###			0.0
32	< 25 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	47,347	###	24.3	0.53	###	-23.8
33	< 24 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.45	16,701	-2.2	###	0.425	###	-9.0
34		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.45	178,169	-2.2	###			0.0
35	< 23 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	-2.2	###	2.51	###	###
36		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.43	107,875	-2.3	###			0.0
37		MCR	MINCOR RESOURCES NL	Materials	0.43	###	-2.3	###			0.0
38		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.43	###	-2.3	###	0.0488	###	-43.0
39		ARL	ARDEA RESOURCES LIMITED	Materials	0.425	47,499	###	###	0.8	###	###
40		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.42	427,329	-2.3	22.0			0.0
41	< 21 >	KLL	KALIUM LAKES LIMITED	Materials	0.55	21,090	-2.7	###	0.037	###	-6.9
42	< 20 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.52	###	###	###	1.9975	###	-52.0
43		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.52	###	###	###	0.42	###	10.4
44	< 17 >	PPS	PRAEMIUM LIMITED	Software & Services	0.455	313,793	###	###	0.745	###	22.8
45	< 12 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.475	336,571	-4.0	###	1.9975	###	-47.5
46	< 11 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.43	###	-4.4	10.2			0.0
47	< 10 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	2,297,419	###	9.9	0.23	0.0	0.0
48	< 8 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.425	1,161,434	-5.6	###	0.325	###	21.3
49	< 5 >	ID8	IDENTITII LIMITED	Software & Services	0.56	86,434	###	4.3	0.032	###	-56.0
50	< 3 >	HRR	HERON RESOURCES LIMITED	Materials	0.54	82,974	-9.2	###			0.0
51	< 2	GLL	GALILEE ENERGY LIMITED	Energy	0.52	###	###	1.4	0.15	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 10:16:02 thru 2024-04-28 10:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000