_{Currently Wed 25-Oct-22 09:11:14 PM AEDT}

ASX Company Prices for Wednesday 3rd July 2019

99 97 96 95 94 93 90 89 86 84 78 77 76 71 67 25 24 17 16 15 12 10 9 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.5	22,610	###	###			0.0
2	< 97 >	MML	MEDUSA MINING LIMITED	Materials	###	###	###	96.9			0.0
3	< 96 >	AMN	AGRIMIN LIMITED	Materials	###	52,975	###	###			0.0
4	< 95 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	4.7	###	0.455		0.0
5	< 94 >	ISU	ISELECT LIMITED	Consumer Services	0.625	###	###	93.1			0.0
6	< 93 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.675	6,625	3.8	92.2			0.0
7	< 90 >	TER	TERRACOM LIMITED	Energy	0.555	69,365	2.8	###			0.0
8		COE	COOPER ENERGY LIMITED	Energy	0.555	1,233,223	2.8	###			0.0
9		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.56	28,218	2.8	###			0.0
10	< 89 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	2.5	###			0.0
11		RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
12	< 86 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.5	338,822	2.0	###			0.0
13	< 84 >	KLL	KALIUM LAKES LIMITED	Materials	0.625	###	1.6	83.6			0.0
14		RMC	RESIMAC GROUP LTD	Financial Services	###	5,109	###	83.4			0.0
15	< 78 >	APD	APN PROPERTY GROUP	Real Estate	###	30,863	###	77.9			0.0
16		SPT	SPLITIT PAYMENTS LTD	Financial Services	0.51	3,859,520	###	###			0.0
17	< 77 >	WPP	WPP AUNZ LTD	Media & Entertainment	0.545	###	0.9	76.9			0.0
18		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.545	2,636,325	0.9	76.9			0.0
19		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.585	###	###	###			0.0
20	< 76 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	4,103	0.8	###			0.0
21	< 71 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	0.4	###			0.0
22	< 67 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	###	66.6			0.0
23		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.5	###	###	66.6			0.0
24		MRL	MAYUR RESOURCES LIMITED	Materials	0.55	###	###	66.6			0.0
25		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.54	411,299	###	66.6			0.0
26		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	216,618	###	66.6			0.0
27		VEE	VEEM LTD	Capital Goods	0.545	###	###	66.6			0.0
28		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	9,784	###	66.6			0.0
29		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	###	66.6			0.0
30	< 25 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.585	3,190	-0.8	###			0.0
31		CVN	CARNARVON ENERGY LIMITED	Energy	0.58	994,385	-0.9	###			0.0
32	< 24 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.53	30,171	###	###	0.9		0.0
33		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.53	44,949	###	###			0.0
34		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.52	22,597	-1.0	23.5			0.0
35		NZM	NZME LIMITED	Media & Entertainment	0.5	21,928	###	23.1			0.0
36	< 17 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	39,028	-2.0	16.6			0.0
37	< 16 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.685	629,969	-2.1	###			0.0
38	< 15 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	8,228	###	14.8			0.0
39	< 12 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.54	662,432	###	###			0.0
40		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.52	42,887	###	###			0.0
41		ISX	ISIGNTHIS LTD	Software & Services	0.685	2,398,894	###	###			0.0
42		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	53,529	-2.9	###			0.0
43		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	24,106	-2.9	###			0.0
44		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	54,029	-2.9	###			0.0
45	< 10 >	ZEN	ZENITH ENERGY LIMITED	Utilities	0.56	9,954	-3.4	9.2	1.065		0.0
46	< 9 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.55	###	###	8.8			0.0
47	< 8 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.5	210,674	-3.8	8.0			0.0
48	< 7 >	GAS	STATE GAS LIMITED	Energy	###	49,775	###	###			0.0
49		HRR	HERON RESOURCES LIMITED	Materials	0.555	14,901	###	6.6			0.0
50	< 6 >	PRU	PERSEUS MINING LIMITED	Materials	0.585	7,962,600	-4.9	5.3			0.0
51	< 5 >	PLS	PILBARA MINERALS LIMITED	Materials	0.52	6,662,983	-5.5	4.5			0.0
52	< 3	DCN	DACIAN GOLD LIMITED	Materials	0.5	2,146,867	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-22 21:11:14 thru 2025-10-22 21:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000