_{Currently Sat 25-Oct-25 04:21:02 AM AEDT}

ASX Company Prices for Tuesday 30th July 2019

97 96 92 88 87 86 84 80 79 78 75 74 72 38 37 34 33 32 29 28 25 23 21 19 18 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MNF	MNF GROUP LIMITED	Telecommunication Services	3.57	560,703	8.8	###			0.0
2	< 96 >	PO3	PURIFLOH LIMITED	Utilities	###	29,859	###	###			0.0
3	< 92 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	78,367	4.0	91.8			0.0
4	< 88 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	2.2	###			0.0
5	< 87 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	1,648,631	2.1	86.9			0.0
6		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.77	###	###	86.3			0.0
7	< 86 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,971,022	###	###			0.0
8		OGC	OCEANAGOLD CORPORATION	Materials	###	278,134	1.8	###			0.0
9	< 84 >	SBM	ST BARBARA LIMITED	Materials	3.56	18,926,736	1.4	###			0.0
10	< 80 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	3.58	36,648	0.8	79.9			0.0
11		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	7,432	0.8	79.8			0.0
12		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	176,734,795	###	79.4			0.0
13	< 79 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	4.4	3,355,450	0.7	###			0.0
14		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.5	###	0.7	###			0.0
15		CYB	CYBG PLC	Banks	3.58	16,791,121	###	###		-0.2	###
16	< 78 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.8	2,858,676	0.5	77.8			0.0
17		RHL	RURALCO HOLDINGS LIMITED	Retailing	4.27	###	0.5	77.0		###	18.2
18	< 75 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	0.3	74.5			0.0
19		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	586,160	0.3	###			0.0
20		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	3.76	100,433	###	74.3			0.0
21		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.8	2,440,454	###	74.2			0.0
22	< 74 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	219,623	0.2	###			0.0
23		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	188,411	0.2	###			0.0
24		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	11,776,791	0.2	73.8			0.0
25	< 72 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	46,305,625	###	###			0.0
26		MWY	MIDWAY LIMITED	Materials	3.54	4,083	###	###			0.0
27		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
28	< 38 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	21,766,686	###	37.2			0.0
29		BGA	BEGA CHEESE LIMITED	Food	4.47	###	-0.2	37.0			0.0
30	< 37 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.42	8,421,848	-0.2	37.0			0.0
31		MGE	MAGNETIC MINERALS		3.87	1,559,145	-0.3	36.5	4.48		0.0
32		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.82	###	###	###			0.0
33		WHC	WHITEHAVEN COAL LIMITED	Energy	3.77	14,082,490	###	36.2			0.0
34	< 34 >	ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
35		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	16,380,551	-0.5	###			0.0
36	< 33 >	GBT	GBST HOLDINGS LIMITED	Software & Services	3.89	8,409,239	###	33.0		0.2	20.8
37		SDF	STEADFAST GROUP LIMITED	Insurance	3.72	###	###	32.8			0.0
38	< 32 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	-0.7	###			0.0
39	< 29 >	ING	INGHAMS GROUP LIMITED	Food	###	###	-1.0	28.6			0.0
40	< 28 >	GWA	GWA GROUP LIMITED	Capital Goods	3.71	2,053,615	###	27.8			0.0
41		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.53	###	###	###			0.0
42	< 25 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	9,197,962	-1.5	24.2			0.0
43	< 23 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.56	128,358	-1.7	22.1			0.0
44	< 21 >	CSR	CSR LIMITED	Materials	###	8,935,636	-2.1	###			0.0
45		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.7	###	###	20.2			0.0
46	< 19 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	-2.4	###			0.0
47	< 18 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	18,334,237	###	###			0.0
48	< 15 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	888,009	-3.1	###			0.0
49	< 13 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.4	###	-3.7	12.2			0.0
50	< 12	MCY	MERCURY NZ LIMITED	Utilities	###	4,284	###	11.6			0.0
51		SKO	SERKO LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-25 04:21:02 thru 2025-10-25 04:21:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000