_{Currently Sat 25-Aug-30 03:05:39 PM AEST}

ASX Company Prices for Friday 16th August 2019

100 99 97 95 93 92 91 90 71 14 13 12 11 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	STX	STRIKE ENERGY LIMITED	Energy	0.145	###	###	###			0.0
2	< 99 >	PRX	PRODIGY GOLD NL	Materials	0.152	63,896	###	###			0.0
3		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	10.3	98.1			0.0
4	< 97 >	TGM	THETA GOLD MINES LIMITED	Materials	0.155	5,783	###	96.5			0.0
5	< 95 >	AML	AEON METALS LIMITED	Materials	0.152	###	4.8	###			0.0
6	< 93 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	3.8	92.2			0.0
7	< 92 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.145	45,647	3.6	###			0.0
8	< 91 >	CAY	CANYON RESOURCES LIMITED	Materials	###	17,663	3.2	###			0.0
9	< 90 >	MAT	MATSA RESOURCES LIMITED	Materials	###	42,779	3.1	###			0.0
10	< 71 >	OEQ	ORION EQUITIES LIMITED	Financial Services	0.145	1,008	###	###			0.0
11		OKU	OKLO RESOURCES LIMITED	Materials	0.145	24,905	###	###			0.0
12		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
13		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
14		PLL	PIEDMONT LITHIUM INC	Materials	###	75,565	###	###			0.0
15		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	2,693	###	###			0.0
16		AER	AEERIS LTD	Media & Entertainment	###	5,510	###	###			0.0
17		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		AGR	AGUIA RESOURCES LIMITED	Materials	###	84,557	###	###			0.0
20		SAU	SOUTHERN GOLD LIMITED	Materials	###	14,850	###	###			0.0
21		SGQ	ST GEORGE MINING LIMITED	Materials	0.145	74,248	###	###			0.0
22		SWF	SELFWEALTH LIMITED	Financial Services	###	59,925	###	###			0.0
23		TFL	TASFOODS LIMITED	Food	###	6,906	###	###			0.0
24		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		INR	IONEER LTD	Materials	###	296,601	###	###			0.0
26		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
27		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.155	###	###	###			0.0
28		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.145	22,811	###	###			0.0
29		AU8	AUMAKE LIMITED	Retailing	###	76,019	###	###			0.0
30		DKM	DUKETON MINING LIMITED	Materials	0.145	###	###	###			0.0
31		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.145	44,542	###	###			0.0
32		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	20,923	###	###			0.0
33		ERM	EMMERSON RESOURCES LIMITED	Materials	###	4,459	###	###			0.0
34		GAL	GALILEO MINING LTD	Materials	###	23,167	###	###			0.0
35		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.145	###	###	###			0.0
36		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
37		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38	< 14 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	71,808	-2.9	13.6			0.0
39		CV1	CV CHECK LTD	Software & Services	###	###	-2.9	13.6			0.0
40		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	88,574	###	13.2			0.0
41		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	59,278	###	13.2			0.0
42		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	41,180	###	13.2			0.0
43	< 13 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.155	###	-3.1	12.8			0.0
44		LON	LONGTABLE GROUP LIMITED	Food	0.155	###	-3.1	12.8	0.355		0.0
45		SKF	SKYFII LTD	Software & Services	0.155	4,174	-3.1	12.8			0.0
46		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	-3.2	12.4			0.0
47	< 12 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.145	21,302	###	11.8			0.0
48		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	22,726	-3.4	###			0.0
49		CWX	CARAWINE RESOURCES LIMITED	Materials	###	2,258	-3.4	###			0.0
50		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	4,873	-3.4	###			0.0
51		MYQ	MYFIZIQ LIMITED	Software & Services	###	###	-3.4	###			0.0
52	< 11 >	DVN	DEVINE LIMITED	Real Estate	###	790	###	###	0.25	0.0	-3.1
53	< 5 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	804,747	-5.9	###		0.2	###
54	< 4	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:05:39 thru 2025-08-30 15:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000