_{Currently Wed 25-Oct-01 12:37:43 AM AEST}

ASX Company Prices for Tuesday 20th August 2019

98 97 96 94 91 90 87 86 85 84 83 82 80 79 76 73 72 69 66 29 28 26 25 23 21 19 17 16 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.85	7,911,071	8.0	97.3			0.0
2	< 97 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.79	###	6.5	###			0.0
3	< 96 >	OPT	OPTHEA LIMITED	Pharmaceuticals	2.75	746,114	###	95.6			0.0
4	< 94 >	EML	EML PAYMENTS LIMITED	Financial Services	###	2,265,270	4.3	93.4			0.0
5	< 91 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	3,572,004	###	90.8			0.0
6		GNE	GENESIS ENERGY LIMITED	Utilities	###	41,699	###	90.6			0.0
7	< 90 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	3	9,972,582	###	89.8			0.0
8	< 87 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.59	###	2.4	###			0.0
9	< 86 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	###	###			0.0
10		NEA	NEARMAP LTD	Software & Services	###	8,567,967	2.3	###			0.0
11		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.27	###	2.2	###			0.0
12	< 85 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,497,489	###	###			0.0
13	< 84 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	251,881	###	###			0.0
14	< 83 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.21	26,813,156	###	82.9			0.0
15		IPL	INCITEC PIVOT LIMITED	Materials	3.23	8,897,006	###	82.8			0.0
16		VVR	VIVA ENERGY REIT	Real Estate	2.7	3,624,772	1.9	82.7		0.3	10.5
17	< 82 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	6,841,249	###	81.2			0.0
18	< 80 >	SSM	SERVICE STREAM LIMITED	Capital Goods	2.74	6,381,175	1.5	###			0.0
19	< 79 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	396,763	1.3	###			0.0
20		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	###		###	-4.5
21	< 76 >	S32	SOUTH32 LIMITED	Materials	2.83	###	1.1	###			0.0
22	< 73 >	ORA	ORORA LIMITED	Materials	2.72	33,788,189	0.7	###			0.0
23		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	944,217	###	72.5		###	###
24	< 72 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	3.22	308,950	0.6	71.7		###	###
25	< 69 >	GEM	G8 EDUCATION LIMITED	Consumer Services	2.77	1,700,965	###	68.6			0.0
26		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	2.86	###	0.4	68.4			0.0
27	< 66 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	3.21	276,221	###	66.0			0.0
28		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	66.0			0.0
29		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.26	###	###	66.0			0.0
30		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	1,254,806	###	66.0			0.0
31		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.28	21,963	###	66.0			0.0
32		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	19,309	###	66.0			0.0
33	< 29 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	-0.3	28.3			0.0
34		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	261,611	###	###			0.0
35		ADI	DEXUS INDUSTRIA REIT	Real Estate	2.88	284,396	-0.3	###			0.0
36	< 28 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.59	###	-0.4	27.7			0.0
37	< 26 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
38	< 25 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
39		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.59	95,516	###	###			0.0
40		LYC	LYNAS RARE EARTHS LIMITED	Materials	2.57	12,348,451	-0.8	###			0.0
41	< 23 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.81	###	-1.1	22.9			0.0
42	< 21 >	ABC	ADBRI LIMITED	Materials	###	6,963,584	###	20.9			0.0
43		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	589,800	###	20.7			0.0
44	< 19 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,369,839	-1.9	19.0			0.0
45		CYL	CATALYST METALS LIMITED	Materials	2.55	83,774	-1.9	###			0.0
46	< 17 >	RHP	RHIPE LIMITED	Software & Services	2.88	1,105,007	-2.4	16.4			0.0
47	< 16 >	CYB	CYBG PLC	Banks	###	10,529,080	-2.6	15.2		-0.2	-14.3
48	< 9 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.77	424,246	-4.5	8.4			0.0
49	< 5 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	-5.8	###			0.0
50		HLS	HEALIUS LIMITED	Health Care Equipment & Services	3	86,791,964	-6.0	###			0.0
51	< 4	RND	RAND MINING LIMITED	Materials	###	###	-7.4	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:37:43 thru 2025-10-01 00:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000