_{Currently Tue 25-Aug-26 05:21:26 PM AEST}

ASX Company Prices for Friday 11th October 2019

98 96 91 90 89 81 70 14 13 12 11 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	53,704	###	###			0.0
2	< 96 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	5.9	95.5			0.0
3		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	5.9	95.5			0.0
4	< 91 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.145	16,835	3.6	###			0.0
5		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.145	50,741	3.6	###			0.0
6		EMN	EURO MANGANESE INC	Materials	0.155	10,322	###	###			0.0
7	< 90 >	NET	NETLINKZ LIMITED	Software & Services	###	###	###	89.2			0.0
8		K2F	K2FLY LIMITED	Software & Services	###	38,525	###	89.2			0.0
9	< 89 >	INR	IONEER LTD	Materials	0.175	1,449,267	2.9	88.6			0.0
10		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.175	106,557	2.9	88.6			0.0
11		TTM	TITAN MINERALS LIMITED	Materials	0.175	63,138	2.9	88.6			0.0
12		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	185,493	2.9	88.4			0.0
13	< 81 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.152	27,123	###	###			0.0
14	< 70 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	66,442	###	###			0.0
15		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	18,219	###	###			0.0
16		KRX	KOPPAR RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
17		SGQ	ST GEORGE MINING LIMITED	Materials	###	231,259	###	###			0.0
18		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.175	###	###	###			0.0
19		RVR	RED RIVER RESOURCES LIMITED	Materials	###	8,843	###	###			0.0
20		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	4,840	###	###			0.0
21		LON	LONGTABLE GROUP LIMITED	Food	###	###	###	###	0.355		0.0
22		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.175	501	###	###			0.0
23		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	###			0.0
24		ENE	ENEVIS LIMITED	Capital Goods	0.145	452	###	###			0.0
25		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.145	###	###	###			0.0
26		AV1	ADVERITAS LIMITED	Software & Services	###	37,062	###	###			0.0
27		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	19,980	###	###			0.0
28		AZS	AZURE MINERALS LIMITED	Materials	###	18,345	###	###			0.0
29		BCI	BCI MINERALS LIMITED	Materials	###	29,250	###	###			0.0
30		TGN	TUNGSTEN MINING NL	Materials	###	1,800	###	###			0.0
31		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	###			0.0
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
33		CAY	CANYON RESOURCES LIMITED	Materials	###	29,752	###	###			0.0
34		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
35		SKF	SKYFII LTD	Software & Services	###	4,574	###	###			0.0
36		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 14 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	54,075	###	13.0			0.0
38		ACR	ACRUX LIMITED	Pharmaceuticals	###	17,025	###	13.0			0.0
39		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	13.0			0.0
40	< 13 >	OBM	ORA BANDA MINING LTD	Materials	0.175	27,690	-2.8	12.6			0.0
41		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.175	6,365	-2.8	12.6			0.0
42		TMR	TEMPUS RESOURCES LTD	Materials	###	14,552	-2.9	###			0.0
43		CGO	CPT GLOBAL LIMITED	Software & Services	###	621	-2.9	###			0.0
44	< 12 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
45		OZG	OZGROWTH LIMITED	Not Applic	###	16,299	###	11.6			0.0
46		MLX	METALS X LIMITED	Materials	###	176,818	###	11.6			0.0
47		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.155	278,491	-3.1	11.2		0.2	###
48		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.155	8,832	-3.1	11.2			0.0
49		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.155	311,438	-3.1	11.2			0.0
50		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.155	34,075	-3.1	11.2			0.0
51	< 11 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	5,519	-3.2	10.6			0.0
52	< 5 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
53		A4N	ALPHA HPA LIMITED	Materials	###	###	-5.9	4.7			0.0
54		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.155	30,792	###	4.3			0.0
55	< 3	TGO	GROWTHOPS LTD	Software & Services	###	###	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 17:21:26 thru 2025-08-26 17:21:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000