_{Currently Fri 25-Oct-10 09:22:51 PM AEDT}

ASX Company Prices for Thursday 5th December 2019

90 88 87 84 82 81 80 78 77 75 73 72 71 70 69 68 67 65 64 63 62 31 29 27 26 25 24 23 20 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	26.89	###	3.4	89.7			0.0
2	< 88 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	16.75	###	2.8	87.8			0.0
3	< 87 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	19.45	###	2.5	86.3			0.0
4	< 84 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	5,799,874	2.0	###			0.0
5		NWS	NEWS CORPORATION	Media & Entertainment	19.27	2,527,757	###	83.7			0.0
6		IEL	IDP EDUCATION LIMITED	Consumer Services	###	7,733,947	###	###			0.0
7	< 82 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
8	< 81 >	BKW	BRICKWORKS LIMITED	Materials	18.88	2,960,311	###	80.7			0.0
9	< 80 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	18.89	###	1.5	79.6			0.0
10	< 78 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	24.56	###	1.3	###			0.0
11	< 77 >	AGL	AGL ENERGY LIMITED	Utilities	20.24	###	1.1	76.5			0.0
12	< 75 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	207,244,728	1.0	74.3			0.0
13	< 73 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	18.7	2,799,393	###	72.8			0.0
14	< 72 >	RMD	RESMED INC	Health Care Equipment & Services	21.87	12,084,856	###	###			0.0
15	< 71 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	13,200,502	0.6	###			0.0
16	< 70 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	25.41	###	###	###			0.0
17	< 69 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	38,977,091	###	###			0.0
18		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.2	182,399	###	68.2			0.0
19	< 68 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.81	245,438	###	67.3			0.0
20		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	20.54	16,096,130	###	###			0.0
21	< 67 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.79	2,256,958	0.4	66.8	19.53		0.0
22		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	21.58	7,098,048	0.4	###			0.0
23		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	6,407,255	###	66.6			0.0
24		MVW			###	1,702,168	0.4	###			0.0
25		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	25.83	494,917	0.4	###			0.0
26	< 65 >	DIV	DIVERSIFIED IND. BSK		22.82	18,642	###	64.3			0.0
27		MVS			20.73	###	0.2	###			0.0
28	< 64 >	ORI	ORICA LIMITED	Materials	###	17,187,828	0.2	###			0.0
29		APT	AFTERPAY LIMITED	Software & Services	29.75	###	###	63.2			0.0
30	< 63 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	24.7	###	0.1	###			0.0
31		MVE			###	###	###	62.5			0.0
32		NDQ			20.59	3,217,230	0.0	62.2			0.0
33		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.52	23,796	0.0	62.2			0.0
34		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	22.26	###	0.0	###			0.0
35	< 62 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	19.71	49,768	###	###			0.0
36		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	4,759	###	###			0.0
37		MVB			###	4,921	###	###			0.0
38		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	18,430	###	###			0.0
39		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	2,541	###	###			0.0
40	< 31 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	29	7,819,449	###	30.4			0.0
41		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.79	176,386	-0.1	30.1			0.0
42	< 29 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	23,086,588	###	###			0.0
43	< 27 >	MVA			25.51	238,599	###	###			0.0
44	< 26 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	28.74	###	-0.6	25.8			0.0
45	< 25 >	APX	APPEN LIMITED	Software & Services	###	###	-0.8	24.4			0.0
46	< 24 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	15,593,879	###	###			0.0
47	< 23 >	SEK	SEEK LIMITED	Media & Entertainment	21.81	13,279,541	-1.0	###			0.0
48	< 20 >	MVR			29.73	###	###	###			0.0
49		TWE	TREASURY WINE ESTATES LIMITED	Food	###	99,818,438	-1.4	###			0.0
50	< 15 >	NCM	NEWCREST MINING LIMITED	Materials	29.23	109,719,483	-2.4	###			0.0
51	< 8	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	34,371,884	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-10 21:22:51 thru 2025-10-10 21:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000