_{Currently Sat 25-Sep-20 09:44:36 PM AEST}

ASX Company Prices for Thursday 19th December 2019

94 93 88 72 10 9 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	4.3	###			0.0
2	< 93 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.125	1,756	###	###			0.0
3		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	92,954	###	92.4			0.0
4	< 88 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	###	87.4			0.0
5	< 72 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	56,431	###	71.7			0.0
6		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	71.7			0.0
7		IOD	IODM LIMITED	Software & Services	###	###	###	71.7			0.0
8		MAT	MATSA RESOURCES LIMITED	Materials	0.125	8,242	###	71.7			0.0
9		MMI	METRO MINING LIMITED	Materials	###	20,007	###	71.7			0.0
10		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	42,243	###	71.7			0.0
11		OKU	OKLO RESOURCES LIMITED	Materials	###	49,583	###	71.7			0.0
12		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	71.7			0.0
13		PNR	PANTORO LIMITED	Materials	###	###	###	71.7			0.0
14		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	71.7			0.0
15		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.125	2	###	71.7			0.0
16		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.125	3,747	###	71.7			0.0
17		RVR	RED RIVER RESOURCES LIMITED	Materials	###	47,031	###	71.7			0.0
18		RWD	REWARD MINERALS LTD	Materials	###	###	###	71.7			0.0
19		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	71.7			0.0
20		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	71.7			0.0
21		HZN	HORIZON OIL LIMITED	Energy	###	###	###	71.7			0.0
22		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	13,995	###	71.7			0.0
23		FGR	FIRST GRAPHENE LIMITED	Materials	###	53,708	###	71.7			0.0
24		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	90,764	###	71.7			0.0
25		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	71.7			0.0
26		AR9	ARCHTIS LIMITED	Software & Services	###	13,534	###	71.7			0.0
27		AZS	AZURE MINERALS LIMITED	Materials	0.125	3,554	###	71.7			0.0
28		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	439	###	71.7			0.0
29		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.125	6,348	###	71.7			0.0
30		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	71.7			0.0
31		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	71.7			0.0
32		CRS	CAPRICE RESOURCES LTD	Materials	###	5,750	###	71.7			0.0
33		UCM	USCOM LIMITED	Health Care Equipment & Services	###	12,592	###	71.7			0.0
34		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.125	###	###	71.7			0.0
35		DXB	DIMERIX LIMITED	Pharmaceuticals	###	56,363	###	71.7			0.0
36		ERM	EMMERSON RESOURCES LIMITED	Materials	###	4,458	###	71.7			0.0
37		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	20,742	###	71.7			0.0
38	< 10 >	HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	28,028	-3.4	###	0.34		0.0
39	< 9 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	42,992	-3.6	###			0.0
40		2BE	TUBI LIMITED	Energy	###	6,759	###	8.5			0.0
41		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	3,149	###	8.5			0.0
42		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	8.5			0.0
43	< 8 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.125	263,603	-3.8	8.0			0.0
44		PGR	THE PAS GROUP LIMITED	Retailing	0.125	3,024	-3.8	8.0			0.0
45		NET	NETLINKZ LIMITED	Software & Services	###	211,761	###	7.6			0.0
46		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	7.6			0.0
47	< 5 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	25,941	###	###		-0.2	###
48		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	104,213	###	###			0.0
49		GLN	GALAN LITHIUM LIMITED	Materials	###	31,132	###	###			0.0
50		AGR	AGUIA RESOURCES LIMITED	Materials	###	11,130	-7.1	4.1			0.0
51	< 4 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	50,403	###	3.6			0.0
52	< 2 >	TAP	TAP OIL LIMITED	Energy	###	38,981	###	1.8			0.0
53	< 1	GAL	GALILEO MINING LTD	Materials	###	###	-14.3	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 21:44:36 thru 2025-09-20 21:44:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000