_{Currently Fri 25-Aug-29 04:56:23 AM AEST}

ASX Company Prices for Thursday 19th December 2019

97 95 93 91 87 83 82 81 80 72 25 24 23 17 16 15 14 12 11 10 9 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.43	3,133	###	97.0	1.93	###	-4.8
2	< 95 >	GSW	GETSWIFT LIMITED	Software & Services	0.43	###	4.9	94.1			0.0
3	< 93 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.5	11,534	###	###			0.0
4		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	3.8	92.0			0.0
5	< 91 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
6		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
7	< 87 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.5	###	2.0	86.7			0.0
8		CG1	CARBONXT GROUP LIMITED	Materials	0.51	406,775	###	86.5			0.0
9	< 83 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.375	72,414	1.4	###			0.0
10		ARQ	ARQ GROUP LIMITED	Software & Services	###	59,377	###	82.6	0.455		0.0
11		ATU	ATRUM COAL LIMITED	Materials	###	###	###	82.4			0.0
12	< 82 >	XF1	XREF LIMITED	Software & Services	0.4	11,476	###	81.9			0.0
13		HZR	HAZER GROUP LIMITED	Materials	###	38,943	1.3	81.7			0.0
14		SRG	SRG GLOBAL LIMITED	Capital Goods	0.41	13,366	###	81.5			0.0
15		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	17,058	1.2	###	0.455		0.0
16	< 81 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	7,977	###	###			0.0
17		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.45	68,405	1.1	###			0.0
18	< 80 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	209,000	1.0	79.8			0.0
19		ISU	ISELECT LIMITED	Consumer Services	0.5	###	###	###			0.0
20	< 72 >	NZM	NZME LIMITED	Media & Entertainment	0.375	###	###	71.7			0.0
21		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.48	###	###	71.7			0.0
22		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.445	###	###	71.7			0.0
23		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.445	28,123	###	71.7			0.0
24		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	###	###	71.7			0.0
25		MGC	MG UNIT TRUST	Not Applic	###	###	###	71.7			0.0
26		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.445	2,086,988	###	71.7			0.0
27		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	7,956	###	71.7			0.0
28		AMI	AURELIA METALS LIMITED	Materials	0.4	1,000,173	###	71.7			0.0
29		AMN	AGRIMIN LIMITED	Materials	0.46	5,023	###	71.7			0.0
30		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.44	###	###	71.7			0.0
31		BSA	BSA LIMITED	Commercial & Professional Services	0.385	###	###	71.7			0.0
32		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.385	24,113	###	71.7			0.0
33	< 25 >	VEE	VEEM LTD	Capital Goods	0.5	21,356	###	24.7			0.0
34		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.485	###	-1.0	###			0.0
35		KLL	KALIUM LAKES LIMITED	Materials	0.48	###	###	24.3			0.0
36	< 24 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.445	159,037	###	###			0.0
37		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.41	240,649	###	23.1			0.0
38	< 23 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	53,960	-1.3	22.4			0.0
39		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	###	22.2			0.0
40	< 17 >	RXP	RXP SERVICES LIMITED	Software & Services	###	14,122	###	###			0.0
41	< 16 >	FFL	FOUNDERS FIRST LIMITED	Food	0.47	8,175	-2.1	15.8			0.0
42	< 15 >	TLG	TALGA GROUP LTD	Materials	0.44	###	-2.2	14.9			0.0
43		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.44	2,670	-2.2	14.9			0.0
44	< 14 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	119,328	###	13.5			0.0
45	< 12 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	-2.9	11.2			0.0
46	< 11 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.475	1,482,476	###	###			0.0
47	< 10 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.44	###	###	###			0.0
48		SYR	SYRAH RESOURCES LIMITED	Materials	0.42	###	-3.4	9.1			0.0
49	< 9 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.385	86,014	-3.8	8.2			0.0
50	< 7 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.385	659,122	###	###			0.0
51	< 3	ZNO	ZOONO GROUP LIMITED	Materials	0.43	847,597	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:56:23 thru 2025-08-29 04:56:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000