_{Currently Sun 25-Aug-31 01:06:37 AM AEST}

ASX Company Prices for Wednesday 22nd January 2020

100 98 96 95 94 93 91 87 85 77 76 63 22 21 16 15 11 10 8 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.084	1,177,036	###	99.9			0.0
2		BDG	BLACK DRAGON GOLD CORP	Materials	###	6,488	16.3	99.2			0.0
3	< 98 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.083	119,616	###	98.0			0.0
4	< 96 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.085	129,658	6.3	###	0.13	###	-8.5
5	< 95 >	RES	RESOURCE GENERATION LIMITED	Energy	0.084	1,006	###	94.1	4.608	-1.0	-0.1
6	< 94 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	0.085	16,360	###	93.9			0.0
7	< 93 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	###			0.0
8	< 91 >	LEG	LEGEND MINING LIMITED	Materials	0.085	290,900	3.7	###			0.0
9	< 87 >	WHK	WHITEHAWK LIMITED	Software & Services	0.079	###	###	###			0.0
10	< 85 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	###			0.0
11	< 77 >	MLX	METALS X LIMITED	Materials	0.088	95,468	1.1	76.8			0.0
12		AGY	ARGOSY MINERALS LIMITED	Materials	###	103,677	1.1	76.5			0.0
13		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
14	< 76 >	KNO	KNOSYS LIMITED	Software & Services	###	###	1.1	75.6			0.0
15	< 63 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.086	###	###	62.3			0.0
16		OKR	OKAPI RESOURCES LIMITED	Materials	###	4,320	###	62.3			0.0
17		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.086	###	###	62.3	0.13	-0.1	-1.5
18		ONX	ORMINEX LTD	Materials	###	###	###	62.3			0.0
19		MLL	MALI LITHIUM LIMITED	Materials	###	61,779	###	62.3			0.0
20		AGD	AUSTRAL GOLD LIMITED	Materials	0.081	41	###	62.3			0.0
21		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	62.3			0.0
22		HRR	HERON RESOURCES LIMITED	Materials	###	28,176	###	62.3			0.0
23		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	8,816	###	62.3			0.0
24		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.081	###	###	62.3			0.0
25		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.084	###	###	62.3			0.0
26		FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.085	24,453	###	62.3			0.0
27		TNG	TNG LIMITED	Materials	0.087	###	###	62.3			0.0
28		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	62.3			0.0
29		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	16,763	###	62.3			0.0
30		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.083	###	###	62.3			0.0
31		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	62.3			0.0
32	< 22 >	RDM	RED METAL LIMITED	Materials	###	9,450	-1.1	21.7			0.0
33		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	-1.1	###			0.0
34		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.089	###	###	###			0.0
35	< 21 >	SPX	SPENDA LIMITED	Software & Services	0.085	93,378	###	###			0.0
36		BUX	BUXTON RESOURCES LIMITED	Materials	0.085	3,056	###	###			0.0
37		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.084	###	-1.2	20.5			0.0
38		N1H	N1 HOLDINGS LIMITED	Financial Services	0.083	###	###	###			0.0
39		TOU	TLOU ENERGY LIMITED	Energy	0.081	3,574	-1.2	20.2			0.0
40	< 16 >	8CO	8COMMON LIMITED	Software & Services	###	###	-2.0	15.7			0.0
41		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	55,749	-2.0	15.5			0.0
42	< 15 >	BDC	BARDOC GOLD LIMITED	Materials	0.084	###	-2.3	###			0.0
43		ARU	ARAFURA RARE EARTHS LTD	Materials	0.083	###	-2.4	14.0			0.0
44	< 11 >	VRX	VRX SILICA LIMITED	Materials	###	12,057	###	###			0.0
45	< 10 >	SES	SECOS GROUP LTD	Materials	0.089	###	###	###			0.0
46	< 8 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	-4.1	###			0.0
47		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.089	###	###	7.3			0.0
48		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.088	###	-4.3	7.2			0.0
49	< 7 >	TNT	TESSERENT LIMITED	Software & Services	0.085	517,364	###	###			0.0
50		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.084	###	-4.5	###			0.0
51	< 6 >	IHR	INTELLIHR LIMITED	Software & Services	###	28,826	###	5.9			0.0
52	< 5 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	4.4			0.0
53	< 4 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
54		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.083	49,476	-6.7	3.2			0.0
55	< 3	VXR	VENTUREX RESOURCES LIMITED	Materials	###	59,625	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 01:06:37 thru 2025-08-31 01:06:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000