_{Currently Fri 25-Aug-22 11:01:29 AM AEST}

ASX Company Prices for Friday 24th January 2020

98 96 92 91 73 15 14 13 12 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MEU	MARMOTA LIMITED	Energy	###	###	###	97.8			0.0
2		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###			0.0
3	< 96 >	TON	TRITON MINERALS LTD	Materials	###	25,822	###	95.3			0.0
4	< 92 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	###			0.0
5	< 91 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	90.7			0.0
6		GMD	GENESIS MINERALS LIMITED	Materials	###	###	2.9	###			0.0
7	< 73 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
8		ADJ	ADSLOT LTD	Software & Services	###	18,305	###	###		###	-8.0
9		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###			0.0
10		LER	LEAF RESOURCES LTD	Materials	0.028	###	###	###			0.0
11		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	###	###	###	0.09		0.0
12		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
14		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.028	###	###	###			0.0
15		POD	PODIUM MINERALS LIMITED	Materials	###	774	###	###			0.0
16		REE	RAREX LIMITED	Materials	###	1,087	###	###			0.0
17		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
18		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	506	###	###	0.08		0.0
19		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		VP7	VELOCITY PROPERTY GROUP LIMITED	Real Estate	###	1,521	###	###	0.55		0.0
21		HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
22		XAM	XANADU MINES LTD	Materials	###	26,825	###	###			0.0
23		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.029	###	###	###			0.0
25		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
26		AQX	ALICE QUEEN LIMITED	Materials	###	206,927	###	###			0.0
27		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	10,920	###	###		###	-0.5
29		AZM	AZUMAH RESOURCES LIMITED	Materials	###	299	###	###		###	###
30		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		DOR	DORIEMUS PLC	Energy	###	1,373	###	###			0.0
32		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	8,444	###	###			0.0
33		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	###			0.0
34		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
35		DCC	DIGITALX LIMITED	Software & Services	###	15,403	###	###			0.0
36	< 15 >	CXO	CORE LITHIUM LTD	Materials	###	42,399	###	###			0.0
37		PGI	PANTERRA GOLD LIMITED	Materials	###	10,322	###	###			0.0
38	< 14 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	104,076	###	13.4			0.0
39		SGC	SACGASCO LIMITED	Energy	###	###	###	13.4			0.0
40	< 13 >	BMN	BANNERMAN ENERGY LTD	Energy	###	5,588	###	13.0			0.0
41		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	13.0			0.0
42		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	28,284	-2.8	12.7		###	-1.0
43	< 12 >	KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
44		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	110,915	###	###			0.0
45	< 7 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	-4.9	###			0.0
46		CXM	CENTREX LIMITED	Materials	###	1,755	###	###			0.0
47	< 6 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	5,920	###	###			0.0
48		AME	ALTO METALS LIMITED	Materials	###	20,643	###	###			0.0
49	< 5 >	KIN	KIN MINING NL	Materials	###	38,479	-5.9	4.8			0.0
50		PSZ	PS&C LIMITED	Commercial & Professional Services	###	36,223	###	4.3			0.0
51		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	4.3			0.0
52		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	4.3			0.0
53	< 4 >	MEI	METEORIC RESOURCES NL	Materials	0.029	###	-6.5	###			0.0
54	< 3 >	MTC	METALSTECH LIMITED	Materials	###	###	###	###			0.0
55	< 1	DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	-12.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 11:01:29 thru 2025-08-22 11:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000