_{Currently Mon 25-Sep-22 03:38:20 PM AEST}

ASX Company Prices for Friday 24th January 2020

86 82 81 80 79 77 75 74 73 38 37 36 35 34 31 30 29 27 26 25 24 22 21 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	CIM	CIMIC GROUP LIMITED	Capital Goods	28.88	###	###	85.2			0.0
2		APT	AFTERPAY LIMITED	Software & Services	###	63,023,442	###	85.0			0.0
3	< 82 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	31.57	###	###	###			0.0
4	< 81 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	0.9	80.7			0.0
5	< 80 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	0.7	###			0.0
6	< 79 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	59,324,462	###	78.6			0.0
7	< 77 >	VIF			###	959,756	###	76.5			0.0
8		UBA			23.53	###	0.4	76.3	23.89		0.0
9		ANN	ANSELL LIMITED	Health Care Equipment & Services	31.84	###	0.4	###			0.0
10	< 75 >	NCM	NEWCREST MINING LIMITED	Materials	###	56,150,919	0.3	74.6			0.0
11		ALU	ALTIUM LIMITED	Software & Services	###	18,750,917	0.3	74.6			0.0
12	< 74 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
13	< 73 >	DIV	DIVERSIFIED IND. BSK		24.42	298,730	0.1	72.9			0.0
14		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	25.8	93,294,926	###	72.5			0.0
15		UBW			31.47	###	###	72.3	33.1		0.0
16		SEK	SEEK LIMITED	Media & Entertainment	###	46,768,375	###	###			0.0
17		ETF			23.28	535	###	###	24		0.0
18		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
19	< 38 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	31.22	32,925,287	###	###			0.0
20		MVE			30.46	###	###	37.6			0.0
21		MVW			32.45	###	###	37.4			0.0
22		MVB			###	205,894	-0.1	37.2			0.0
23		VAF			52.29	1,281,368	-0.1	###			0.0
24		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	53.25	405,727	###	37.0			0.0
25	< 37 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	37.0			0.0
26		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	36.9			0.0
27		QUS			###	209,454	-0.1	###			0.0
28		WBC	WESTPAC BANKING CORPORATION	Banks	25.21	###	-0.2	###			0.0
29	< 36 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	28.89	###	###	###			0.0
30		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	41,378	###	###			0.0
31		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.46	###	###	###			0.0
32	< 35 >	UBU			###	###	-0.3	34.8	36.95		0.0
33		GDX			41.88	807,870	-0.3	34.7			0.0
34		VCF			###	140,992	###	###			0.0
35	< 34 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
36	< 31 >	BHP	BHP GROUP LIMITED	Materials	40.45	264,437,273	###	31.0			0.0
37		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	37,030,047	###	30.9		###	23.2
38		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	6,074,694	-0.6	###			0.0
39	< 30 >	APX	APPEN LIMITED	Software & Services	25.89	12,321,094	###	###			0.0
40		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	47,901,969	-0.6	29.2			0.0
41	< 29 >	PPT	PERPETUAL LIMITED	Financial Services	43.29	5,997,811	-0.6	28.8			0.0
42	< 27 >	EQT	EQT HOLDINGS LIMITED	Financial Services	30.52	330,897	-0.9	26.4			0.0
43	< 26 >	MVA			###	###	###	###			0.0
44	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	28,073,218	-1.0	25.0			0.0
45		RMD	RESMED INC	Health Care Equipment & Services	###	###	-1.0	24.5			0.0
46	< 24 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	40.84	###	###	###			0.0
47	< 22 >	MVR			31.27	###	-1.4	###			0.0
48	< 21 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	25.48	###	###	###			0.0
49		WTC	WISETECH GLOBAL LIMITED	Software & Services	24.74	11,926,535	###	20.5			0.0
50	< 17 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	41.47	###	###	17.0			0.0
51	< 14	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	28.25	###	-2.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 15:38:20 thru 2025-09-22 15:38:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000