_{Currently Thu 24-May-02 11:42:28 AM AEST}

ASX Company Prices for Monday 3rd February 2020

99 92 91 90 88 87 84 83 79 78 75 44 43 40 39 37 35 33 32 31 28 23 21 18 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RLT	RENERGEN LIMITED	Energy	1.21	200,612	###	###	1.905	###	-60.5
2		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	8.1	###	0.8302	###	###
3	< 92 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	8,981	###	91.6			0.0
4	< 91 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	357,378	###	###	1.46	###	17.1
5	< 90 >	EDC	EILDON CAPITAL GROUP	Financial Services	1.125	78,346	###	89.1	0.96	###	###
6	< 88 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.125	118,606	1.4	87.0	1.415	###	6.3
7	< 87 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	122,571	1.3	###	0.725	###	###
8		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.24	974	1.2	###			0.0
9	< 84 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.225	###	0.8	83.0	2.17	###	3.8
10	< 83 >	RMC	RESIMAC GROUP LTD	Financial Services	###	167,392	###	###	1.235	###	###
11		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	5,084,112	0.8	82.2	2.04	###	19.1
12	< 79 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	20,388	0.4	78.5			0.0
13		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	0.4	###	1.2782	###	6.7
14		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	78.3	1.195	0.0	0.0
15	< 78 >	PWG	PRIMEWEST	Real Estate	###	###	0.4	###			0.0
16		MOC	MORTGAGE CHOICE LIMITED	Banks	###	185,312	0.4	77.8			0.0
17		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###	1.02	###	19.5
18	< 75 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.325	7,950	###	###	1.65	###	16.6
19		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	12,383	###	###	3.31	###	###
20		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.155	###	###	###	1.925	0.3	4.1
21		DBF	DUXTON FARMS LTD	Food	###	29,640	###	###	1.6	###	-8.1
22		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	725,612	###	###	1.28	###	14.8
23	< 44 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	-0.4	###	1.36	###	###
24		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	123,466	-0.4	###	1.43		0.0
25		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.285	91,856	-0.4	43.7	0.91	###	-14.3
26		WLE	WAM LEADERS LIMITED	Not Applic	1.26	1,437,487	###	###	1.59	###	10.5
27		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.25	###	###	###	1.3753	###	8.9
28		QMS	QMS MEDIA LIMITED	Media & Entertainment	1.225	6,301,090	###	43.2		0.1	###
29		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.21	5,132,921	###	###	0.59	-0.2	###
30	< 43 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.125	###	-0.4	42.9			0.0
31	< 40 >	OPY	OPENPAY GROUP LTD	Financial Services	1.2	276,013	-0.8	###			0.0
32	< 39 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	72,607	-0.8	39.0	1.3458		0.0
33		DUB	DUBBER CORPORATION LIMITED	Software & Services	1.175	1,250,580	-0.8	38.9	0.27	-0.2	-5.1
34		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	37,002	-0.9	38.9	1.485	###	###
35	< 37 >	KSL	KINA SECURITIES LIMITED	Banks	1.385	348,552	-1.1	###	0.96	###	9.9
36		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-1.1	36.1			0.0
37	< 35 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	98,949	-1.3	###	0.53	###	-58.3
38		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	34.2	1.2882	###	10.3
39	< 33 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.325	329,013	-1.5	33.0			0.0
40		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	2.4	###	###
41		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.29	###	-1.5	###	1.29		0.0
42	< 32 >	CMM	CAPRICORN METALS LTD	Materials	1.23	409,564	###	###	5.55	###	###
43		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	390,485	-1.7	###	1.575	###	###
44	< 31 >	BWR	WOTSO PROP	Real Estate	###	37,753	###	###			0.0
45	< 28 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	138,358	###	###			0.0
46	< 23 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	439,261	-2.9	###			0.0
47	< 21 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	419,354	###	###	0.066	-0.2	###
48	< 18 >	PRU	PERSEUS MINING LIMITED	Materials	###	8,779,641	###	17.3	2.51	###	3.4
49	< 17 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.22	37,261	###	###			0.0
50		CAN	CANN GROUP LIMITED	Pharmaceuticals	1.2	###	###	16.3	0.19	###	-17.1
51	< 9	STG	STRAKER LIMITED	Media & Entertainment	1.245	###	###	8.4	0.79	###	-15.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:42:28 thru 2024-05-02 11:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000