ASX Company Prices for Wednesday 19th February 2020

100 99 98 93 92 67 12 11 10 9 8 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FHS	FREEHILL MINING LIMITED	Materials	0.028	###	###	###			0.0
2	< 99 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	0.029	###	###	99.0			0.0
3		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.023	526	###	###			0.0
4		TKM	TREK METALS LIMITED	Materials	###	2,922	###	98.1			0.0
5	< 98 >	OAU	ORA GOLD LIMITED	Materials	0.022	###	###	97.6			0.0
6	< 93 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.023	###	4.5	###			0.0
7		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.024	16,484	4.3	###			0.0
8	< 92 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.028	6,772	###	91.1	0	0.0	0.0
9	< 67 >	IPB	IPB PETROLEUM LIMITED	Energy	0.025	1,250	###	###			0.0
10		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.022	44,872	###	###			0.0
11		IVZ	INVICTUS ENERGY LTD	Energy	0.024	###	###	###			0.0
12		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.022	###	###	###			0.0
13		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.024	33,949	###	###			0.0
14		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.027	72,222	###	###			0.0
15		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	7,392	###	###			0.0
16		OEL	OTTO ENERGY LIMITED	Energy	0.027	13,448	###	###			0.0
17		PGI	PANTERRA GOLD LIMITED	Materials	0.028	980	###	###			0.0
18		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
19		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.028	2,510	###	###			0.0
20		RNE	RENU ENERGY LIMITED	Utilities	0.026	###	###	###			0.0
21		SCN	SCORPION MINERALS LIMITED	Materials	0.028	1,750	###	###			0.0
22		TSO	TESORO GOLD LTD	Materials	0.027	8,336	###	###			0.0
23		VAR	VARISCAN MINES LIMITED	Materials	0.025	4,142	###	###			0.0
24		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	###			0.0
25		PSZ	PS&C LIMITED	Commercial & Professional Services	0.024	1,135	###	###			0.0
26		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.022	659	###	###			0.0
27		AUT	AUTECO MINERALS LTD	Materials	0.029	###	###	###			0.0
28		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.028	1,501	###	###			0.0
29		CAP	CARPENTARIA RESOURCES LTD	Materials	0.029	###	###	###			0.0
30		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.026	2,600	###	###			0.0
31		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.027	###	###	###			0.0
32		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.023	###	###	###			0.0
33		EMP	EMPEROR ENERGY LIMITED	Energy	0.028	840	###	###			0.0
34		AON	APOLLO MINERALS LIMITED	Materials	0.024	4,800	###	###			0.0
35	< 12 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	0.029	858	###	11.3			0.0
36		HCH	HOT CHILI LIMITED	Materials	0.029	222,234	###	11.3			0.0
37	< 11 >	DCC	DIGITALX LIMITED	Software & Services	0.028	43,975	-3.4	###			0.0
38		MEI	METEORIC RESOURCES NL	Materials	0.027	65,795	-3.6	10.6			0.0
39		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.027	###	-3.6	10.6			0.0
40		88E	88 ENERGY LIMITED	Energy	0.025	919,876	-3.8	###			0.0
41		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.025	1,091	-3.8	###			0.0
42	< 10 >	KRR	KING RIVER RESOURCES LIMITED	Materials	0.023	11,299	###	9.0			0.0
43		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.023	9,816	###	9.0	0.069		0.0
44		VR8	VANADIUM RESOURCES LIMITED	Materials	0.023	###	###	9.0			0.0
45	< 9 >	HMX	HAMMER METALS LIMITED	Materials	0.022	###	-4.3	###			0.0
46		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.021	23,633	-4.5	###			0.0
47		LER	LEAF RESOURCES LTD	Materials	0.021	###	-4.5	###			0.0
48	< 8 >	IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	###	7.4			0.0
49		ARS	ALT RESOURCES LIMITED	Materials	###	###	###	7.4	0.052		0.0
50	< 6 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.028	122,702	###	###			0.0
51	< 5 >	CRL	COMET RESOURCES LIMITED	Materials	0.024	18,835	###	###			0.0
52		ABT	ABUNDANT PRODUCE LIMITED	Food	0.024	###	###	###			0.0
53	< 2 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.026	50,099	###	1.3			0.0
54		OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.026	###	###	1.3			0.0
55	< 1	DVL	DORSAVI LTD	Pharmaceuticals	0.021	###	-22.2	###			0.0