_{Currently Sat 25-Nov-08 11:26:11 AM AEDT}

ASX Company Prices for Wednesday 26th February 2020

99 93 90 88 84 83 82 81 80 78 77 50 47 46 45 43 41 40 39 38 37 36 35 33 32 31 29 28 27 25 23 20 18 17 14 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
2	< 93 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	3.81	808,628	###	###			0.0
3		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	92.4			0.0
4		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.42	902,186	###	92.3			0.0
5	< 90 >	OPC	OPTICOMM LTD	Telecommunication Services	###	207,015	###	###			0.0
6	< 88 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	3,248,495	###	###		###	-19.5
7		EVN	EVOLUTION MINING LIMITED	Materials	###	###	2.1	87.2			0.0
8	< 84 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.51	4,544,843	1.3	83.9			0.0
9		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.86	###	###	###			0.0
10		BLD	BORAL LIMITED	Materials	###	51,033,428	###	###			0.0
11		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.84	13,556,631	1.3	83.2			0.0
12		BWX	BWX LIMITED	Household & Personal Products	###	2,750,054	1.3	###			0.0
13	< 83 >	ASB	AUSTAL LIMITED	Capital Goods	3.8	11,887,764	###	###			0.0
14	< 82 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	0.8	81.2			0.0
15	< 81 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	4.27	###	###	###			0.0
16		FNP	FREEDOM FOODS GROUP LIMITED	Food	4.53	3,781,680	###	80.5	3.01		0.0
17	< 80 >	SKO	SERKO LIMITED	Software & Services	###	###	###	79.3			0.0
18	< 78 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	0.2	###			0.0
19	< 77 >	CSR	CSR LIMITED	Materials	4.42	###	###	76.3			0.0
20		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	76.3			0.0
21	< 50 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	4.59	1,814,162	###	49.9			0.0
22		MGE	MAGNETIC MINERALS		###	###	###	49.7	4.48		0.0
23		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	-0.2	49.7			0.0
24	< 47 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.87	4,786,822	###	47.0			0.0
25	< 46 >	NHF	NIB HOLDINGS LIMITED	Insurance	4.74	###	-0.6	45.5			0.0
26	< 45 >	IFT	INFRATIL LIMITED	Capital Goods	###	3,079	###	###			0.0
27	< 43 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	978,892	###	###			0.0
28	< 41 >	ZEL	Z ENERGY LIMITED	Energy	4.24	378,826	###	###			0.0
29	< 40 >	BGA	BEGA CHEESE LIMITED	Food	###	###	-1.2	39.7			0.0
30	< 39 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.8	###	###	38.7			0.0
31	< 38 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
32	< 37 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	4.5	###	###	36.3			0.0
33	< 36 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	57,164,969	###	###			0.0
34	< 35 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
35	< 33 >	TGR	TASSAL GROUP LIMITED	Food	###	8,467,015	-2.0	32.7			0.0
36	< 32 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	980,288	###	31.4			0.0
37	< 31 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
38		RRL	REGIS RESOURCES LIMITED	Materials	###	17,317,168	-2.2	30.2			0.0
39	< 29 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	55,945	-2.6	###			0.0
40	< 28 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	3.8	10,560,820	###	###			0.0
41	< 27 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	-2.7	26.9			0.0
42		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	4.27	980,955	###	26.4			0.0
43	< 25 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.76	###	-3.1	24.2			0.0
44	< 23 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	9,039,242	###	###			0.0
45	< 20 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	2,113,504	-3.7	###			0.0
46	< 18 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	-4.2	###			0.0
47	< 17 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	3.82	692,625	###	###			0.0
48	< 14 >	KOV	KORVEST LTD	Capital Goods	4	81,222	###	###			0.0
49	< 12 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.85	16,499,888	-5.8	11.3			0.0
50		DTL	DATA#3 LIMITED	Software & Services	###	###	-5.9	###			0.0
51	< 10	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.7	###	-6.7	9.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 11:26:11 thru 2025-11-08 11:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000