_{Currently Sun 24-May-05 08:24:18 AM AEST}

ASX Company Prices for Thursday 12th March 2020

97 94 72 71 70 68 67 66 65 63 61 60 55 52 51 48 44 43 41 40 38 37 33 29 28 27 26 23 21 20 14 12 10 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CYL	CATALYST METALS LIMITED	Materials	2.48	###	###	###	1.1	###	###
2	< 94 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	539,811	1.0	93.6	3.44	###	42.4
3		RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	###	3.27		0.0
4		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.21	409,424	0.5	93.1	2.3	###	###
5	< 72 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.4	35,384	###	###	1.845	###	-48.0
6		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.24	163,492	-0.4	###	3.14		0.0
7	< 71 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	880,393	-0.5	###			0.0
8		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	1,784,598	-0.5	###	1.885	0.0	###
9	< 70 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.855	###	26.4
10		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	1,959,756	-0.8	###	1.9	###	###
11	< 68 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	-1.4	###	3.31	###	14.9
12	< 67 >	VVR	VIVA ENERGY REIT	Real Estate	2.48	35,551,943	-1.6	66.5		0.3	###
13	< 66 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	522,518	###	65.1	2.77	0.5	4.4
14	< 65 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.45	15,442	###	64.5	0.9946	###	-27.2
15	< 63 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	30,463,649	###	###	3.01	###	###
16	< 61 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	843,776	###	###	6.08	0.2	###
17		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.21	###	-2.6	###	7.29	###	###
18	< 60 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	2.48	###	-2.7	60.0	6.33	###	###
19		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.44	58,322,208	-2.8	###			0.0
20		ORA	ORORA LIMITED	Materials	2.43	###	###	###	3.6721	###	17.4
21	< 55 >	AVN	AVENTUS GROUP	Real Estate	2.54	###	-3.4	###			0.0
22		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.24	###	-3.4	###	1.085	###	224.0
23	< 52 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.47	###	###	51.6	2.43	###	35.3
24		OPT	OPTHEA LIMITED	Pharmaceuticals	2.43	1,488,779	-4.0	51.2	0.815	-0.5	-5.3
25	< 51 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.59	1,761,168	-4.1	###	2.94	###	###
26	< 48 >	NUC	NUCHEV LIMITED	Food	2.4	###	-4.4	###	0.27	###	-20.0
27	< 44 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	27,989,589	-5.0	###	2.59	0.3	8.3
28		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	###	3.94	0.2	11.3
29	< 43 >	VUK	VIRGIN MONEY UK PLC	Banks	###	###	###	42.2	4.185	###	6.4
30	< 41 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-5.6	###	4.06	0.3	8.4
31	< 40 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	940,751	###	###	1.36	###	###
32	< 38 >	ORE	OROCOBRE LIMITED	Materials	###	5,764,736	###	###			0.0
33	< 37 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	-6.2	36.2			0.0
34		QUB	QUBE HOLDINGS LIMITED	Transportation	2.26	34,620,393	-6.2	###	3.58	###	###
35	< 33 >	EML	EML PAYMENTS LIMITED	Financial Services	2.5	###	###	###	1.28	-0.5	-5.6
36		ABC	ADBRI LIMITED	Materials	###	10,294,092	-6.8	###	3.16	###	16.7
37	< 29 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.56	2,994,050	-7.6	28.3	2.21	###	256.0
38		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.42	3,457,432	###	###	3.98	###	18.6
39	< 28 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	4,803,505	-7.8	###	1.0651	-0.2	-9.2
40	< 27 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.44	6,155,962	-7.9	###	4.3	###	30.5
41	< 26 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.49	62,035	###	###	5.58	###	###
42	< 23 >	EOL	ENERGY ONE LIMITED	Software & Services	2.4	###	-8.7	22.8	5.72	###	###
43	< 21 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	3,720,488	-9.3	20.5			0.0
44		HLS	HEALIUS LIMITED	Health Care Equipment & Services	2.54	###	-9.3	###	3.022	###	###
45	< 20 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	2.45	###	###	19.5	5.9	0.2	10.2
46	< 14 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.24	###	###	13.3			0.0
47	< 12 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,864,986	###	11.4			0.0
48	< 10 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	###	-14.0	###	1.615	###	116.5
49	< 8 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	7.9	13.3	###	32.9
50	< 4 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	-17.9	###			0.0
51	< 3	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	2.59	9,472,590	###	2.9	1.99	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 08:24:18 thru 2024-05-05 08:24:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000