_{Currently Fri 24-May-03 10:05:18 PM AEST}

ASX Company Prices for Thursday 2nd April 2020

99 98 97 96 95 93 91 90 87 82 78 76 71 68 67 59 25 24 23 18 16 15 14 13 12 10 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BLV	BLOSSOMVALE HOLDINGS LTD	Energy	###	###	23.1	98.4	0.32		0.0
2	< 98 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	1,697,913	###	97.7			0.0
3	< 97 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	###	14.3	96.0	0.915	###	8.0
4	< 96 >	AMN	AGRIMIN LIMITED	Materials	###	9,499	###	95.6	0.33	###	###
5	< 95 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	361,164	###	###	0.46	###	-7.5
6	< 93 >	CVL	CIVMEC LIMITED	Capital Goods	0.41	5,842	###	92.4	1.05	###	###
7	< 91 >	LBL	LASERBOND LIMITED	Capital Goods	0.345	56,658	###	90.7	0.915	###	8.6
8	< 90 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	80,351	7.1	89.5	0.325	###	###
9		AVG	AUSTRALIAN VINTAGE LTD	Food	0.385	52,621	6.9	89.1	0.53	###	-19.3
10	< 87 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	52,238	###	###			0.0
11		DNK	DANAKALI LIMITED	Materials	###	58,494	###	###	0.41	###	###
12	< 82 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	82,092	4.3	###	1.62	###	4.1
13		GAS	STATE GAS LIMITED	Energy	###	###	###	###	0.27	###	###
14	< 78 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	39,873	3.1	###	1.245	###	2.8
15		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	64,921	3.1	77.7			0.0
16		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	2.9	###			0.0
17	< 76 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.4	###	###	###	0.345	###	-20.0
18	< 71 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	26,289	###	###	0.535	0.0	0.0
19		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	23,897	1.6	70.1	0.285	0.0	0.0
20	< 68 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	1.3	67.4	1.45	###	###
21		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	27,565	1.3	67.4	0.46	###	###
22	< 67 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.42	###	###	###	1.9975	###	-42.0
23		MGC	MG UNIT TRUST	Not Applic	###	99,550	###	###			0.0
24	< 59 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	49,429	###	###	0.89	###	###
25		EGN	ENGENCO LIMITED	Capital Goods	0.42	1,050	###	###	0.45	###	###
26		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.42	1,146	###	###	0.95	###	###
27		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		CAG	CAPE RANGE LTD	Software & Services	0.325	3,250	###	###	0.16	###	-32.5
29		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	4,002	###	###			0.0
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.41	###	###	###	0.406	###	20.5
31	< 25 >	SVY	STAVELY MINERALS LIMITED	Materials	0.4	51,018	###	24.9	0.18	###	###
32		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.385	10,452	-1.3	24.6	2.175	###	-4.8
33		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	14,760	###	###			0.0
34		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	161,828	###	###	0.185	###	-18.5
35	< 24 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	195,145	###	###			0.0
36	< 23 >	HZR	HAZER GROUP LIMITED	Materials	###	50,116	###	###	0.8083	###	-2.8
37		MSV	MITCHELL SERVICES LIMITED	Materials	###	62,744	###	22.5	0.45	###	6.0
38	< 18 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	75,665	###	17.4	0.445	###	###
39	< 16 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###	0.66	###	###
40	< 15 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.445	###	###	###	0.83	0.0	0.0
41	< 14 >	VEE	VEEM LTD	Capital Goods	0.43	10,380	-3.4	###	1.945	###	10.8
42	< 13 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.385	164,008	-3.8	12.4			0.0
43	< 12 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.355	109,447	-4.1	###			0.0
44	< 10 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.325	13,362	###	10.0	1.425	###	2.7
45		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.42	34,272	-4.5	###	1.125	###	6.0
46	< 9 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	-5.1	###	1.08	###	-7.4
47	< 7 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	5,755	###	6.8	1.87	###	###
48	< 6 >	CGR	CGN RESOURCES LIMITED	Materials	0.445	###	###	###	0.4		0.0
49		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	45,236	###	###	0.765	###	4.4
50		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.42	###	###	###	1.385	###	3.0
51	< 5 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.325	3,794,347	-7.1	###	7.4	###	-0.1
52	< 4	SIV	SIV CAPITAL LIMITED	Capital Goods	###	7,162	###	###	0.215	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 22:05:18 thru 2024-05-03 22:05:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000