_{Currently Fri 24-Jun-07 07:23:05 AM AEST}

ASX Company Prices for Tuesday 7th April 2020

97 95 93 88 87 85 83 82 79 78 73 41 40 33 32 31 29 24 21 15 14 12 11 9 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NML	NAVARRE MINERALS LIMITED	Materials	0.089	###	###	###	0.022	###	-4.5
2		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.073	###	###	96.2	0.082	###	###
3	< 95 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	9.5	94.9	0.09	###	###
4	< 93 >	AV1	ADVERITAS LIMITED	Software & Services	###	###	###	92.4	0.076	###	-4.0
5	< 88 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.078	20,476	###	87.5			0.0
6	< 87 >	CAY	CANYON RESOURCES LIMITED	Materials	0.087	###	3.6	###	0.089	0.0	0.0
7		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.087	###	3.6	###			0.0
8		SVL	SILVER MINES LIMITED	Materials	0.088	###	3.5	86.0	0.22	0.0	0.0
9	< 85 >	MLX	METALS X LIMITED	Materials	###	160,993	3.0	84.4	0.52	###	3.5
10		VRX	VRX SILICA LIMITED	Materials	0.071	27,102	###	84.3	0.18	###	###
11	< 83 >	EHX	EHR RESOURCES LIMITED	Materials	0.082	5,493	###	###			0.0
12	< 82 >	LON	LONGTABLE GROUP LIMITED	Food	0.086	14,069	2.4	###	0.355		0.0
13	< 79 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	1.5	###	0.535	###	-3.5
14	< 78 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.077	167,175	###	###	0.39	###	-1.5
15		BRL	BATHURST RESOURCES LIMITED	Materials	0.078	###	###	###	1.05	0.3	###
16	< 73 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.078	###	###	72.8	0.029	###	-7.8
17		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	3,001	###	72.8			0.0
18		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	72.8	0.17	###	-4.0
19		IOD	IODM LIMITED	Software & Services	###	###	###	72.8	0.4	0.0	0.0
20		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.083	###	###	72.8	0.1681	###	###
21		JAY	JAYRIDE GROUP LIMITED	Transportation	0.081	3,189	###	72.8	0.1295	###	###
22		MRM	MMA OFFSHORE LIMITED	Energy	0.073	###	###	72.8	2.77	0.3	###
23		VN8	VONEX LIMITED	Telecommunication Services	0.072	###	###	72.8	0.035	###	-7.2
24		TRY	TROY RESOURCES LIMITED	Materials	0.071	19,877	###	72.8			0.0
25		VXR	VENTUREX RESOURCES LIMITED	Materials	0.082	6,546	###	72.8			0.0
26		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	0.075	###	###	72.8			0.0
27		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.089	###	###	72.8	0.15	0.0	0.0
28		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.088	###	###	72.8	0.35	###	2.2
29		ERM	EMMERSON RESOURCES LIMITED	Materials	0.082	2,442	###	72.8	0.081	###	-8.2
30		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	72.8			0.0
31		CV1	CV CHECK LTD	Software & Services	###	###	###	72.8			0.0
32		APC	AUSTRALIAN POTASH LIMITED	Materials	###	4,923	###	72.8	0.0115	###	-1.7
33	< 41 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.088	22,787	-1.1	40.5	0.027	###	-4.4
34		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	40.1	0.1439	###	-2.0
35	< 40 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.079	###	-1.3	40.0	0.125	###	###
36		ARQ	ARQ GROUP LIMITED	Software & Services	0.075	###	###	39.4	0.455		0.0
37	< 33 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.088	###	-2.2	###	0.1366	###	###
38	< 32 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.081	183,447	###	31.2			0.0
39	< 31 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	30.7	0.255	0.0	0.0
40	< 29 >	TLM	TALISMAN MINING LIMITED	Materials	0.071	4,966	-2.7	28.3	0.395	###	###
41	< 24 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.089	###	###	###			0.0
42		CEL	CHALLENGER GOLD LIMITED	Materials	0.088	146,698	###	###	0.165	###	1.8
43		PLL	PIEDMONT LITHIUM INC	Materials	0.087	###	###	23.1	0.95	###	###
44	< 21 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	35,030	###	###	0.013	###	###
45	< 15 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.075	###	###	###	0.071	###	3.8
46		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.073	443,362	###	###	3.195	###	###
47	< 14 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.072	###	###	13.8	0.081	###	-7.2
48	< 12 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.078	###	-6.0	###	0.115	###	###
49	< 11 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	10.5	0.0334	0.0	0.0
50	< 9 >	AER	AEERIS LTD	Media & Entertainment	0.074	13,474	###	###	0.12	###	-7.4
51	< 7 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	-8.0	6.9			0.0
52	< 2	A3D	AURORA LABS LIMITED	Capital Goods	0.089	###	###	1.9	0.067	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 07:23:05 thru 2024-06-07 07:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000