_{Currently Fri 24-Jun-07 04:22:07 AM AEST}

ASX Company Prices for Tuesday 7th April 2020

88 87 86 85 84 82 79 78 76 75 73 45 44 43 40 39 37 36 34 33 31 30 29 25 23 22 21 17 14 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	ABC	ADBRI LIMITED	Materials	2.2	8,992,880	###	###	3.19	###	15.7
2	< 87 >	EML	EML PAYMENTS LIMITED	Financial Services	2.44	###	###	###	1.28	-0.5	-5.4
3		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.5	58,747	###	86.9	4.4	###	15.6
4	< 86 >	SBM	ST BARBARA LIMITED	Materials	###	###	###	86.0	0.315	###	-13.9
5		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,272,377	###	85.8	2.43	###	34.1
6	< 85 >	CYL	CATALYST METALS LIMITED	Materials	###	###	2.9	84.2	1.185	###	###
7	< 84 >	NUC	NUCHEV LIMITED	Food	2.27	###	###	83.7	0.27	###	###
8	< 82 >	EOL	ENERGY ONE LIMITED	Software & Services	2.25	###	2.3	81.5	5.72	###	56.3
9	< 79 >	WEB	WEBJET LIMITED	Consumer Services	###	19,567,429	###	###	9.72	###	###
10		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	1.4	78.3	3.14	###	106.5
11		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	931,625	1.4	78.1			0.0
12	< 78 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	77.7	3.14		0.0
13	< 76 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.23	496,172	###	###	7.29	###	13.1
14		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	2.42	552,428	###	###	7.51	0.2	###
15		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.5	2,474,420	###	###			0.0
16		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	2.53	###	###	75.5	5.9	0.2	###
17		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.72	549,850	0.7	###	6.08	0.2	###
18	< 75 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	1,217,532	###	###	3.51	###	###
19	< 73 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	72.8	1.925	0.0	-50.7
20		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	72.8	4.3	###	26.4
21		Z1P	ZIP CO LIMITED	Diversified Financials	###	22,247,467	###	72.8			0.0
22	< 45 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.5	###	###	45.0	2.59	###	31.3
23		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	391,454	-0.5	44.6			0.0
24		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	2,243,416	###	###	3.98	###	###
25	< 44 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	58,796	###	43.4	6.7	###	1.6
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	2.56	###	-0.8	43.0	4.9	###	###
27	< 43 >	IPL	INCITEC PIVOT LIMITED	Materials	###	14,795,332	###	###	3.2	###	-31.1
28	< 40 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.22	758,178	###	###	0.665	###	###
29	< 39 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	45,107,542	-1.4	###	2.465	###	###
30		ORE	OROCOBRE LIMITED	Materials	###	###	-1.4	38.6			0.0
31	< 37 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.45	106,464	###	36.8	3.33	###	###
32	< 36 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.21	15,643	-1.8	###	6.09	###	12.3
33	< 34 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.4	1,208,926	-2.0	34.0	2.94	###	24.0
34		BLD	BORAL LIMITED	Materials	###	###	###	33.6	6.34	###	###
35	< 33 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	48,421,236	###	32.8	3.94	0.2	11.6
36	< 31 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	-2.4	30.5	2.87	###	14.1
37	< 30 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	###	###	29.9	0.315	###	-13.7
38		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	1,318	-2.6	###	3.13	###	20.0
39	< 29 >	ORA	ORORA LIMITED	Materials	2.5	8,591,612	-2.7	28.5	3.6721	###	17.9
40		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	322,518	-2.8	28.2	2.8	0.5	4.3
41	< 25 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	2.76	6,048,020	-3.2	###			0.0
42		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-3.2	24.7	8.43	###	1.5
43		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	2.73	###	###	###	5.85	###	19.5
44	< 23 >	VVR	VIVA ENERGY REIT	Real Estate	###	###	###	22.9		0.3	###
45	< 22 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	-3.6	###	3.72	###	###
46	< 21 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	2.77	###	###	20.0	1.165	-0.3	-9.9
47	< 17 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	744,038	-4.5	16.7	1.9	###	77.0
48	< 14 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	13.3	1.1279	-0.8	-2.6
49	< 10 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.49	2,164,357	-6.7	###	3.54	-0.3	###
50	< 7 >	PPK	PPK GROUP LIMITED	Materials	2.55	659,056	###	###	1.68	###	-31.9
51	< 4	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	2.78	###	-11.2	3.6	13.42	###	7.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 04:22:07 thru 2024-06-07 04:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000