Currently Wed 25-Aug-27 05:38:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 8th April 2020
97 96 94 88 86 84 82 80 79 77 76 75 74 71 69 68 64 34 33 32 31 28 27 26 25 23 22 21 13 12 10 7 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | NTO | NITRO SOFTWARE LIMITED | Software & Services | ### | 157,193 | 13.0 | 96.7 | 0.0 | ||
| 2 | < 96 > | VCX | VICINITY CENTRES | Equity Real Estate Investment Trusts (REITs | ### | 70,240,530 | 10.1 | 95.4 | 0.0 | ||
| 3 | < 94 > | HIT | HITECH GROUP AUSTRALIA LIMITED | Commercial & Professional Services | ### | 14,646 | 7.4 | ### | 0.0 | ||
| 4 | < 88 > | VHT | VOLPARA HEALTH TECHNOLOGIES LIMITED | Health Care Equipment & Services | 1.29 | ### | 4.5 | 87.4 | 0.0 | ||
| 5 | < 86 > | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | ### | 596,650 | 4.1 | ### | 0.0 | ||
| 6 | < 84 > | PMC | PLATINUM CAPITAL LIMITED | Not Applic | ### | 416,929 | ### | ### | 0.0 | ||
| 7 | < 82 > | IAP | IRONGATE GROUP | Real Estate | ### | ### | 2.8 | ### | 0.0 | ||
| 8 | < 80 > | OFX | OFX GROUP LIMITED | Financial Services | ### | 260,820 | 2.6 | 80.0 | 0.0 | ||
| 9 | < 79 > | HT1 | HT&E LIMITED | Media & Entertainment | 1.24 | 336,891 | 2.5 | 78.9 | 0.0 | ||
| 10 | WMI | WAM MICROCAP LIMITED | Not Applic | ### | 191,717 | 2.3 | ### | 0.0 | |||
| 11 | AMP | AMP LIMITED | Financial Services | ### | 21,680,643 | 2.3 | ### | 0.0 | |||
| 12 | < 77 > | NEA | NEARMAP LTD | Software & Services | 1.225 | 4,395,919 | 2.1 | ### | 0.0 | ||
| 13 | < 76 > | VVA | VIVA LEISURE LIMITED | Consumer Services | ### | 268,294 | 1.9 | ### | 0.0 | ||
| 14 | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | ### | 7,532,632 | ### | 75.1 | 0.0 | |||
| 15 | < 75 > | TLX | TELIX PHARMACEUTICALS LIMITED | Pharmaceuticals | 1.24 | 278,619 | ### | ### | 0.0 | ||
| 16 | < 74 > | BPT | BEACH ENERGY LIMITED | Energy | 1.375 | 17,666,385 | 1.5 | ### | 0.0 | ||
| 17 | < 71 > | VEA | VIVA ENERGY GROUP LIMITED | Energy | 1.28 | 4,579,620 | 1.2 | 70.4 | 0.0 | ||
| 18 | < 69 > | BWR | WOTSO PROP | Real Estate | 1.055 | ### | 1.0 | ### | 0.0 | ||
| 19 | WQG | WCM GLOBAL GROWTH LIMITED | Not Applic | ### | ### | 1.0 | ### | 0.0 | |||
| 20 | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | ### | 112,168 | ### | 68.6 | 0.0 | |||
| 21 | < 68 > | D2O | DUXTON WATER LIMITED | Utilities | 1.28 | 36,461 | 0.8 | ### | 0.0 | ||
| 22 | EHE | ESTIA HEALTH LIMITED | Health Care Equipment & Services | 1.29 | ### | 0.8 | ### | 0.0 | |||
| 23 | PE1 | PENGANA PRIVATE EQUITY TRUST | Not Applic | ### | 373,542 | ### | 67.2 | 0.0 | |||
| 24 | < 64 > | EAF | EVANS & PARTNERS ASIA FUND | Not Applic | 1.22 | ### | ### | ### | 1.43 | 0.0 | |
| 25 | LYC | LYNAS RARE EARTHS LIMITED | Materials | ### | 4,500,353 | ### | ### | 0.0 | |||
| 26 | PGG | PARTNERS GROUP GLOBAL INCOME FUND | Not Applic | 1.355 | ### | ### | ### | 0.0 | |||
| 27 | NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | ### | ### | ### | 0.0 | |||
| 28 | RLT | RENERGEN LIMITED | Energy | ### | 3,469 | ### | ### | 0.0 | |||
| 29 | < 34 > | MHH | MAGELLAN HIGH CONVICTION TRUST | Not Applic | ### | 601,646 | -0.4 | ### | 0.0 | ||
| 30 | < 33 > | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | 1.155 | 47,385 | ### | 32.8 | 0.0 | ||
| 31 | < 32 > | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | ### | 540,903 | -0.7 | ### | 0.0 | ||
| 32 | < 31 > | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | Not Applic | ### | 73,303 | ### | ### | 0.0 | ||
| 33 | < 28 > | WAX | WAM RESEARCH LIMITED | Not Applic | ### | ### | -1.3 | ### | 0.0 | ||
| 34 | < 27 > | ADT | ADRIATIC METALS PLC | Materials | ### | ### | -1.4 | ### | 0.0 | ||
| 35 | AWC | ALUMINA LIMITED | Materials | 1.41 | ### | ### | ### | 0.0 | |||
| 36 | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | 1.045 | 1,250,296 | ### | ### | 0.0 | |||
| 37 | < 26 > | UWL | UNITI GROUP LIMITED | Telecommunication Services | 1.2 | 2,195,435 | ### | 25.6 | 0.0 | ||
| 38 | < 25 > | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | 287,419 | -1.8 | ### | 0.0 | ||
| 39 | QRI | QUALITAS REAL ESTATE INCOME FUND | Financial Services | ### | 116,514 | ### | ### | 0.0 | |||
| 40 | < 23 > | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | ### | ### | -2.1 | ### | 0.0 | ||
| 41 | LME | LIMEADE INC | Software & Services | 1.41 | 926 | -2.1 | 22.3 | 0.0 | |||
| 42 | < 22 > | RDY | READYTECH HOLDINGS LIMITED | Software & Services | ### | 93,080 | -2.2 | ### | 0.0 | ||
| 43 | CRN | CORONADO GLOBAL RESOURCES INC | Materials | ### | 1,007,858 | ### | 21.4 | 0.0 | |||
| 44 | < 21 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | 1.25 | 29,715 | -2.3 | ### | 0.0 | ||
| 45 | AMX | AEROMETREX LIMITED | Commercial & Professional Services | 1.2 | 34,861 | ### | ### | 0.0 | |||
| 46 | < 13 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | ### | 261,588 | -4.4 | 12.4 | 0.0 | ||
| 47 | < 12 > | SEC | SPHERIA EMERGING COMPANIES LIMITED | Not Applic | ### | ### | -4.6 | ### | 0.0 | ||
| 48 | < 10 > | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | ### | 120,191 | ### | ### | 0.0 | ||
| 49 | SGF | SG FLEET GROUP LIMITED | Commercial & Professional Services | ### | ### | -5.5 | ### | 0.0 | |||
| 50 | < 7 > | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | ### | 32,911 | -6.7 | ### | 0.0 | ||
| 51 | GTK | GENTRACK GROUP LIMITED | Software & Services | ### | 77,600 | -7.1 | 6.3 | 0.0 | |||
| 52 | < 5 | REG | REGIS HEALTHCARE LIMITED | Health Care Equipment & Services | 1.275 | ### | -8.9 | 4.1 | 0.0 |
TOC Bottom of Page