_{Currently Wed 24-May-01 01:03:27 AM AEST}

ASX Company Prices for Monday 20th April 2020

100 99 98 97 95 93 90 87 86 82 75 42 41 40 39 32 29 28 23 20 19 13 12 11 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.077	15,152	###	###			0.0
2	< 99 >	SFG	SEAFARMS GROUP LIMITED	Food	###	228,265	###	98.5	0.008	0.0	0.0
3	< 98 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	14.8	###	0.25	0.0	0.0
4	< 97 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	15,200	###	96.4	1.685	###	-1.1
5		RDM	RED METAL LIMITED	Materials	###	###	###	96.4	0.23	###	-7.0
6	< 95 >	KNO	KNOSYS LIMITED	Software & Services	###	6,169	###	94.8	0.075	0.0	0.0
7	< 93 >	GBZ	GBM RESOURCES LIMITED	Materials	###	8,614	6.2	92.3	0.042	###	###
8	< 90 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.077	###	4.1	89.5	0.064	0.0	0.0
9		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	89.3	0.1836	###	-2.0
10	< 87 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.075	10,010	2.7	###	1.095	0.3	###
11	< 86 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.078	###	###	86.0	0.081	###	-7.8
12		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	85.6			0.0
13		MLX	METALS X LIMITED	Materials	###	###	###	85.6	0.45	###	4.0
14	< 82 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	10,996	1.4	###	0.081	###	-7.0
15		GWR	GWR GROUP LIMITED	Materials	###	10,637	1.4	###	0.105	###	-7.0
16		EVZ	EVZ LIMITED	Capital Goods	###	###	###	###	0.22	###	4.0
17	< 75 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.072	###	###	74.5	0.09	###	7.2
18		8CO	8COMMON LIMITED	Software & Services	###	1,340	###	74.5	0.098	###	###
19		JAY	JAYRIDE GROUP LIMITED	Transportation	0.072	720	###	74.5	0.1391	###	-1.2
20		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	74.5	0.07	###	-0.7
21		NTM	NT MINERALS LIMITED	Materials	0.075	7,623	###	74.5	0.012	0.0	0.0
22		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.072	49,506	###	74.5	0.04	###	-7.2
23		QEM	QEM LIMITED	Materials	###	520	###	74.5	0.23	###	###
24		VXR	VENTUREX RESOURCES LIMITED	Materials	###	55,170	###	74.5			0.0
25		MOH	MOHO RESOURCES LIMITED	Materials	###	1,164	###	74.5	0.043	###	-8.0
26		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	74.5	0.12	###	-0.4
27		E2M	E2 METALS LIMITED	Materials	0.074	###	###	74.5			0.0
28		CV1	CV CHECK LTD	Software & Services	0.074	7,637	###	74.5			0.0
29		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.077	###	###	74.5	0.074	###	3.9
30		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	74.5			0.0
31	< 42 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	50,775	###	###	0.015	###	###
32	< 41 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.076	266,663	###	###	0.115	###	###
33	< 40 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.071	###	-1.4	40.0			0.0
34		DGR	DGR GLOBAL LIMITED	Materials	###	1,470	###	39.8	0.06	###	###
35		CHZ	CHESSER RESOURCES LIMITED	Materials	###	22,973	-1.4	39.6	0.13	###	###
36	< 39 >	AME	ALTO METALS LIMITED	Materials	###	213,902	###	###	0.074	0.0	0.0
37	< 32 >	TRY	TROY RESOURCES LIMITED	Materials	0.079	###	###	###			0.0
38		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.078	###	###	###	0.115	###	###
39	< 29 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	18,738	###	28.5			0.0
40	< 28 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	44,927	-2.9	###	0.535	###	-0.9
41		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	-2.9	###	0.0322	###	###
42	< 23 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.079	99,212	-3.7	###			0.0
43		FTC	FINTECH CHAIN LIMITED	Financial Services	0.077	2,886	-3.8	###	0.026	0.0	0.0
44	< 20 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	19.9	0.39	###	###
45	< 19 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	4,594	-4.3	###	0.04	0.0	0.0
46		BDC	BARDOC GOLD LIMITED	Materials	###	174,340	-4.3	###			0.0
47	< 13 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	29,510	###	12.8	0.245	###	###
48	< 12 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.075	###	-6.3	###			0.0
49	< 11 >	AQI	ALICANTO MINERALS LIMITED	Materials	0.073	356,236	###	11.0	0.055	###	###
50		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	2,429	###	10.5	0.038	###	-7.0
51	< 9 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.074	###	###	###	0.032	0.0	0.0
52	< 8 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	7.9	0.06	###	-7.0
53	< 4	COI	COMET RIDGE LIMITED	Energy	###	25,374	###	3.6	0.2375	###	-7.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 01:03:27 thru 2024-05-01 01:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000