_{Currently Wed 24-May-15 12:51:42 PM AEST}

ASX Company Prices for Monday 20th April 2020

99 97 95 94 92 90 89 88 83 75 40 39 38 30 29 26 25 21 20 19 16 15 14 13 12 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	330,393	20.8	98.7			0.0
2	< 97 >	SKY	SKY METALS LIMITED	Materials	0.29	1,244,471	###	###	0.055	###	-14.5
3	< 95 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	7,957	8.8	95.0	0.49	###	###
4	< 94 >	DEG	DE GREY MINING LIMITED	Materials	###	4,930,007	7.4	###	1.665	###	-36.5
5		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	93.1	2.7	###	0.9
6	< 92 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.275	161,743	###	###	0.2	###	###
7		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.28	###	###	91.7	1.87	###	-4.0
8		TLG	TALGA GROUP LTD	Materials	###	141,277	5.4	###	1.555	###	###
9	< 90 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	48,743	4.5	###	1.425	###	###
10		WPP	WPP AUNZ LTD	Media & Entertainment	0.27	196,593	3.8	89.1			0.0
11	< 89 >	A1M	AIC MINES LIMITED	Materials	0.29	32,029	3.6	88.5	0.52	###	29.0
12	< 88 >	BSA	BSA LIMITED	Commercial & Professional Services	###	13,633	3.2	###	0.73	###	1.9
13	< 83 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.27	###	1.9	82.9	0.5	###	-6.8
14		SRG	SRG GLOBAL LIMITED	Capital Goods	0.275	###	1.9	###	0.8625	###	5.5
15		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	0.28	24,013	###	###	0.185	###	###
16	< 75 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	###	74.5			0.0
17		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.28	2,293	###	74.5	0.305	###	###
18		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	###	###	74.5			0.0
19		STN	SATURN METALS LIMITED	Materials	###	###	###	74.5	0.265	###	###
20		OMH	OM HOLDINGS LIMITED	Materials	###	21,760	###	74.5	0.665	###	9.0
21		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.28	2,240	###	74.5	1.15	###	###
22		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	###	###	74.5	1.425	###	2.5
23		CAI	CALIDUS RESOURCES LIMITED	Materials	0.28	###	###	74.5	0.24	###	###
24		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.28	7,778	###	74.5	1.24	###	-2.0
25		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.285	116,448	###	74.5	0.55	###	4.8
26		GAL	GALILEO MINING LTD	Materials	0.27	787,708	###	74.5	0.83	###	-27.0
27		CGS	COGSTATE LTD	Health Care Equipment & Services	###	3,336	###	74.5	1.87	###	7.0
28		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	236,490	###	74.5	0.285	0.0	0.0
29	< 40 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.355	###	-1.4	40.0	0.052	###	###
30		GAS	STATE GAS LIMITED	Energy	###	10,751	###	###	0.22	###	###
31		AMI	AURELIA METALS LIMITED	Materials	0.345	###	-1.4	###	0.205	###	-17.3
32	< 39 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	158,305	###	38.6	0.46	###	-8.0
33	< 38 >	COS	COSOL LIMITED	Software & Services	0.29	707	###	37.1	1.095	###	5.8
34	< 30 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	79,687	###	29.8	0.4016	###	18.5
35		CDV	CARDINAL RESOURCES LIMITED	Materials	###	55,682	###	29.6			0.0
36	< 29 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	5,325	-2.8	28.7			0.0
37	< 26 >	RCL	READCLOUD LIMITED	Software & Services	###	10,989	-3.2	###	0.0773	###	-15.3
38	< 25 >	OKU	OKLO RESOURCES LIMITED	Materials	0.29	###	###	24.6			0.0
39	< 21 >	HZR	HAZER GROUP LIMITED	Materials	###	###	###	21.0	0.8083	###	###
40		DCN	DACIAN GOLD LIMITED	Materials	0.355	###	-4.1	###			0.0
41	< 20 >	DNK	DANAKALI LIMITED	Materials	###	42,167	###	20.0	0.41	###	###
42		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.27	###	-4.3	19.1			0.0
43	< 19 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	47,868	-4.3	###	0.63	###	###
44	< 16 >	PPS	PRAEMIUM LIMITED	Software & Services	0.29	231,193	###	15.7	0.735	###	14.5
45	< 15 >	AMN	AGRIMIN LIMITED	Materials	###	###	###	###	0.33	###	###
46	< 14 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	59,280	-5.6	###	7.89	-0.2	-1.5
47	< 13 >	ORR	ORECORP LIMITED	Materials	###	###	###	###	0.585	###	###
48		BWF	BLACKWALL LIMITED	Financial Services	###	6,841	###	12.0	0.635	###	4.4
49	< 12 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	24,422	-6.3	###	1.4	###	-6.0
50		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-6.3	11.2	5.9	###	-3.7
51	< 5	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	1,301,090	###	###			0.0
52		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	44,203	-10.5	###	1.035	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 12:51:42 thru 2024-05-15 12:51:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000