_{Currently Wed 24-May-01 07:03:41 AM AEST}

ASX Company Prices for Monday 20th April 2020

98 96 95 92 91 89 87 86 85 84 83 80 79 75 46 45 44 36 34 30 27 24 20 18 17 16 14 13 11 10 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	###	17.1	97.9	2.175	###	-7.7
2	< 96 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	5,517	###	###	2.99	###	3.8
3	< 95 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.55	28,435	7.8	94.2			0.0
4	< 92 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###	1.6775	###	50.5
5	< 91 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.066	-0.2	###
6		XTE	XTEK LIMITED	Capital Goods	0.555	###	###	###			0.0
7	< 89 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	3.4	88.3	0.9		0.0
8	< 87 >	RKN	RECKON LIMITED	Software & Services	0.575	38,787	2.7	###	0.655	###	11.5
9	< 86 >	MCR	MINCOR RESOURCES NL	Materials	###	281,627	2.6	###			0.0
10	< 85 >	GSW	GETSWIFT LIMITED	Software & Services	###	###	###	###			0.0
11	< 84 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.51	1,078,041	###	83.6			0.0
12	< 83 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	2,265,945	###	###	1.385	###	###
13		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.545	###	###	###	1.017	###	###
14		BGL	BELLEVUE GOLD LIMITED	Materials	0.555	###	###	###	1.9975	###	-55.5
15		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.56	###	###	###			0.0
16	< 80 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	68,411	###	79.0			0.0
17	< 79 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	17,492	0.8	78.4	0.775	###	32.5
18		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.655	115,527	###	78.4	7.98	0.2	###
19	< 75 >	ED1	EVANS DIXON LIMITED	Diversified Financials	0.58	4,640	###	74.5			0.0
20		GLL	GALILEE ENERGY LIMITED	Energy	###	49,277	###	74.5	0.15	0.0	0.0
21		CAG	CAPE RANGE LTD	Software & Services	###	###	###	74.5	0.16	###	###
22		TWR	TOWER LIMITED	Insurance	###	3,001	###	74.5	0.68	###	###
23		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.655	738,999	###	74.5	2.99	###	3.6
24		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	8,612	###	74.5	1.02	###	8.1
25		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.59	9,617	###	74.5	2.25	0.3	###
26	< 46 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	###	###	###			0.0
27		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	34,912	###	###	0.29	###	69.5
28	< 45 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	22,018	-0.8	###			0.0
29		CLX	CTI LOGISTICS LIMITED	Transportation	###	5,283	-0.9	44.1	1.95	###	3.1
30	< 44 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.53	92,622	###	###	0.185	###	-26.5
31		KAR	KAROON ENERGY LTD	Energy	0.51	3,015,588	-1.0	43.5	2.7082	0.4	1.2
32	< 36 >	IFN	INFIGEN ENERGY	Utilities	0.51	580,239	-1.9	35.5	0.95	###	127.5
33	< 34 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.685	###	-2.1	33.9			0.0
34		MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	-2.2	###			0.0
35		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	38,777	###	33.2	1.38	0.4	1.8
36	< 30 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	15,304,195	-2.6	30.0	0.1	###	-56.5
37	< 27 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	0.645	412,686	###	###			0.0
38		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-3.1	26.1	1.35	0.0	0.0
39	< 24 >	PYG	PAYGROUP LIMITED	Software & Services	0.555	2,147	-3.5	23.8			0.0
40	< 20 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	69,916	###	19.5	3.09	###	4.9
41	< 18 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	71,351	###	17.3	2.24	###	1.1
42	< 17 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	499,090	###	###	0.985	###	###
43	< 16 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	###	1.0626	###	###
44		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	###	0.57	###	###
45	< 14 >	RMC	RESIMAC GROUP LTD	Financial Services	0.685	145,610	###	###	1.235	###	5.7
46		SPT	SPLITIT PAYMENTS LTD	Financial Services	0.51	###	-5.6	###			0.0
47	< 13 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.555	###	###	12.2	0.071	###	-27.8
48	< 11 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	2,364,552	-6.5	10.7	0.039	###	-25.3
49		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.57	###	-6.6	10.6	0.6		0.0
50	< 10 >	SDV	SCIDEV LTD	Materials	###	###	-7.4	###	0.36	0.0	0.0
51	< 5 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	430,327	-10.1	###	2.52	###	6.9
52	< 4	ECX	ECLIPX GROUP LIMITED	Financial Services	###	1,458,755	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 07:03:41 thru 2024-05-01 07:03:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000