eg: Prices for BHP
Currently Thu 25-Aug-28 11:22:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 23rd April 2020
98 97 96 94 92 89 84 81 78 76 75 73 42 41 38 36 33 31 30 29 28 25 20 17 10 8 7 3
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | EHL | EMECO HOLDINGS LIMITED | Capital Goods | 1.125 | 3,428,094 | 11.4 | ### | 0.0 | ||
| 2 | < 97 > | KME | KIP MCGRATH EDUCATION CENTRES LIMITED | Consumer Services | ### | 104,766 | 10.6 | ### | 0.0 | ||
| 3 | < 96 > | SOM | SOMNOMED LIMITED | Health Care Equipment & Services | ### | ### | ### | ### | 0.0 | ||
| 4 | < 94 > | PRU | PERSEUS MINING LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 5 | < 92 > | BFG | BELL FINANCIAL GROUP LIMITED | Financial Services | ### | 1,013,279 | ### | 91.3 | 0.0 | ||
| 6 | < 89 > | QIP | QANTM INTELLECTUAL PROPERTY LIMITED | Commercial & Professional Services | ### | ### | 3.4 | 88.8 | 0.0 | ||
| 7 | IAP | IRONGATE GROUP | Real Estate | ### | 161,301 | 3.3 | ### | 0.0 | |||
| 8 | < 84 > | PAI | PLATINUM ASIA INVESTMENTS LIMITED | Not Applic | 0.985 | 70,737 | 2.1 | ### | 0.0 | ||
| 9 | < 81 > | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | 337,977 | 1.4 | ### | 0.0 | ||
| 10 | < 78 > | NEW | NEW ENERGY SOLAR LIMITED | Utilities | ### | 645,442 | ### | ### | 0.0 | ||
| 11 | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | Not Applic | ### | 113,602 | ### | ### | 0.0 | |||
| 12 | < 76 > | PIA | PENGANA INTERNATIONAL EQUITIES LIMITED | Not Applic | ### | 259,462 | 0.5 | ### | 0.0 | ||
| 13 | CLF | CONCENTRATED LEADERS FUND LIMITED | Not Applic | 1 | 12,362 | ### | 75.3 | 1.29 | 0.0 | ||
| 14 | PCG | PENGANA CAPITAL GROUP LIMITED | Financial Services | 1 | 10,945 | ### | 75.3 | 0.0 | |||
| 15 | < 75 > | TGF | TRIBECA GLOBAL NATURAL RESOURCES LIMITED | Not Applic | 1.085 | ### | ### | 74.8 | 0.0 | ||
| 16 | SEC | SPHERIA EMERGING COMPANIES LIMITED | Not Applic | ### | 81,241 | ### | 74.8 | 0.0 | |||
| 17 | < 73 > | SMR | STANMORE RESOURCES LIMITED | Materials | ### | ### | ### | 72.1 | 0.0 | ||
| 18 | KPT | KANGAROO ISLAND PLANTATION TIMBERS LTD | Materials | ### | ### | ### | 72.1 | 0.0 | |||
| 19 | TNY | TINYBEANS GROUP LTD | Media & Entertainment | ### | 60,867 | ### | 72.1 | 0.0 | |||
| 20 | ECL | EXCELSIOR CAPITAL LTD | Capital Goods | ### | ### | ### | 72.1 | 0.0 | |||
| 21 | IMR | IMRICOR MEDICAL SYSTEMS INC | Health Care Equipment & Services | ### | 488,599 | ### | 72.1 | 0.0 | |||
| 22 | RLT | RENERGEN LIMITED | Energy | ### | ### | ### | 72.1 | 0.0 | |||
| 23 | DBF | DUXTON FARMS LTD | Food | 1 | ### | ### | 72.1 | 0.0 | |||
| 24 | < 42 > | NTO | NITRO SOFTWARE LIMITED | Software & Services | ### | 89,079 | -0.4 | ### | 0.0 | ||
| 25 | < 41 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | ### | ### | -0.4 | ### | 0.0 | ||
| 26 | WQG | WCM GLOBAL GROWTH LIMITED | Not Applic | ### | 217,657 | -0.4 | ### | 0.0 | |||
| 27 | TLX | TELIX PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | 431,874 | -0.5 | ### | 0.0 | |||
| 28 | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | ### | 121,750 | -0.5 | 40.6 | 0.0 | |||
| 29 | ZEN | ZENITH ENERGY LIMITED | Utilities | ### | ### | ### | ### | 1.065 | 0.0 | ||
| 30 | VTG | VITA GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 223,272 | -0.5 | 40.1 | 0.0 | |||
| 31 | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | ### | ### | -0.5 | 40.1 | 0.0 | |||
| 32 | < 38 > | ADT | ADRIATIC METALS PLC | Materials | 1.2 | ### | -0.8 | 37.4 | 0.0 | ||
| 33 | SGF | SG FLEET GROUP LIMITED | Commercial & Professional Services | 1.2 | 657,633 | -0.8 | 37.4 | 0.0 | |||
| 34 | CRN | CORONADO GLOBAL RESOURCES INC | Materials | ### | 303,703 | -0.8 | 37.2 | 0.0 | |||
| 35 | < 36 > | LSF | L1 LONG SHORT FUND LIMITED | Not Applic | 1 | 852,856 | ### | 35.6 | 0.0 | ||
| 36 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 35.4 | 0.0 | |||
| 37 | < 33 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 1.145 | ### | ### | 32.2 | 0.0 | ||
| 38 | < 31 > | AHY | ASALEO CARE LIMITED | Household & Personal Products | 0.975 | 222,741 | ### | 30.7 | 0.0 | ||
| 39 | < 30 > | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | ### | 62,775 | -1.7 | 29.2 | 0.0 | ||
| 40 | < 29 > | BWR | WOTSO PROP | Real Estate | ### | ### | ### | 29.0 | 0.0 | ||
| 41 | WAX | WAM RESEARCH LIMITED | Not Applic | ### | 147,311 | ### | ### | 0.0 | |||
| 42 | < 28 > | WMI | WAM MICROCAP LIMITED | Not Applic | ### | 113,333 | ### | ### | 0.0 | ||
| 43 | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | ### | 64,130 | ### | ### | 0.0 | |||
| 44 | < 25 > | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | ### | 5,174,121 | -2.1 | 24.5 | 0.0 | ||
| 45 | < 20 > | MMM | MARLEY SPOON SE | Consumer Staples Distribution & Retail | ### | 1,190,175 | -3.0 | 19.1 | 0.0 | ||
| 46 | < 17 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | ### | ### | ### | 16.1 | 0.0 | ||
| 47 | < 10 > | CHN | CHALICE MINING LIMITED | Materials | ### | 1,680,633 | ### | 9.7 | 0.0 | ||
| 48 | GDI | GDI PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | |||
| 49 | < 8 > | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | ### | ### | ### | 7.0 | 0.0 | ||
| 50 | < 7 > | IXC | INVEX THERAPEUTICS LTD | Pharmaceuticals | ### | 37,577 | -7.4 | ### | 0.0 | ||
| 51 | < 3 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | ### | 6,694,175 | -11.8 | ### | 0.0 |
TOC Bottom of Page